* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 451 | -20 | -4.25% | 0.99 | 455.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/18 | 471 | -7 | -1.46% | 0.99 | 475.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/17 | 478 | -3 | -0.62% | 0.99 | 482.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/16 | 481 | -3 | -0.62% | 0.99 | 485.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/15 | 484 | -23 | -4.54% | 0.99 | 488.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/12 | 507 | -3 | -0.59% | 0.99 | 512.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/11 | 510 | -3 | -0.58% | 0.99 | 515.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/10 | 513 | +3 | +0.59% | 0.99 | 518.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/09 | 510 | -2 | -0.39% | 0.99 | 515.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/08 | 512 | +5 | +0.99% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/03 | 507 | -5 | -0.98% | 0.99 | 512.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/02 | 512 | +1 | +0.2% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/01 | 511 | -8 | -1.54% | 0.99 | 516.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/29 | 519 | +5 | +0.97% | 0.99 | 524.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/28 | 514 | -4 | -0.77% | 0.99 | 519.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/27 | 518 | +1 | +0.19% | 0.99 | 523.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/26 | 517 | +1 | +0.19% | 0.99 | 522.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/25 | 516 | -5 | -0.96% | 0.99 | 521.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/22 | 521 | -2 | -0.38% | 0.99 | 526.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/21 | 523 | +15 | +2.95% | 0.99 | 528.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/20 | 508 | -10 | -1.93% | 0.99 | 513.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/19 | 518 | +4 | +0.78% | 0.99 | 523.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/18 | 514 | -1 | -0.19% | 0.99 | 519.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/15 | 515 | -5 | -0.96% | 0.99 | 520.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/14 | 520 | -5 | -0.95% | 0.99 | 525.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/13 | 525 | -2 | -0.38% | 0.99 | 530.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/12 | 527 | +6 | +1.15% | 0.99 | 532.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/11 | 521 | +1 | +0.19% | 0.99 | 526.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/08 | 520 | -5 | -0.95% | 0.99 | 525.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/07 | 525 | -17 | -3.14% | 0.99 | 530.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/06 | 542 | -6 | -1.09% | 0.99 | 547.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/05 | 548 | -5 | -0.9% | 0.99 | 553.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/04 | 553 | +1 | +0.18% | 0.99 | 558.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
03/01 | 552 | 0 | 0% | 0.99 | 557.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/29 | 552 | 0 | 0% | 0.99 | 557.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/27 | 552 | -10 | -1.78% | 0.99 | 557.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/26 | 562 | +1 | +0.18% | 0.99 | 567.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/23 | 561 | 0 | 0% | 0.99 | 566.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/22 | 561 | -3 | -0.53% | 0.99 | 566.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/21 | 564 | -5 | -0.88% | 0.99 | 569.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/20 | 569 | 0 | 0% | 0.99 | 574.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/19 | 569 | +28 | +5.18% | 0.99 | 574.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/16 | 541 | +5 | +0.93% | 0.99 | 546.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/15 | 536 | +3 | +0.56% | 0.99 | 541.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/05 | 533 | -3 | -0.56% | 0.99 | 538.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/02 | 536 | +8 | +1.52% | 0.99 | 541.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
02/01 | 528 | -1 | -0.19% | 0.99 | 533.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/31 | 529 | -1 | -0.19% | 0.99 | 534.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/30 | 530 | -3 | -0.56% | 0.99 | 535.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/29 | 533 | +1 | +0.19% | 0.99 | 538.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/26 | 532 | +4 | +0.76% | 0.99 | 537.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/25 | 528 | -3 | -0.56% | 0.99 | 533.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/24 | 531 | -1 | -0.19% | 0.99 | 536.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/23 | 532 | -5 | -0.93% | 0.99 | 537.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/22 | 537 | +16 | +3.07% | 0.99 | 542.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/19 | 521 | +17 | +3.37% | 0.99 | 526.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/18 | 504 | -3 | -0.59% | 0.99 | 509.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/17 | 507 | -16 | -3.06% | 0.99 | 512.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/16 | 523 | 0 | 0% | 0.99 | 528.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/15 | 523 | -6 | -1.13% | 0.99 | 528.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/12 | 529 | -11 | -2.04% | 0.99 | 534.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/11 | 540 | +1 | +0.19% | 0.99 | 545.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/10 | 539 | +1 | +0.19% | 0.99 | 544.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/09 | 538 | +3 | +0.56% | 0.99 | 543.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/08 | 535 | +3 | +0.56% | 0.99 | 540.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/05 | 532 | -5 | -0.93% | 0.99 | 537.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/04 | 537 | -1 | -0.19% | 0.99 | 542.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/03 | 538 | -11 | -2% | 0.99 | 543.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
01/02 | 549 | -15 | -2.66% | 0.99 | 554.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/29 | 564 | +6 | +1.08% | 0.99 | 569.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/28 | 558 | -3 | -0.53% | 0.99 | 563.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/27 | 561 | 0 | 0% | 0.99 | 566.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/26 | 561 | +6 | +1.08% | 0.99 | 566.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/25 | 555 | -4 | -0.72% | 0.99 | 560.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/22 | 559 | -7 | -1.24% | 0.99 | 564.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/21 | 566 | -3 | -0.53% | 0.99 | 571.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/20 | 569 | -4 | -0.7% | 0.99 | 574.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/19 | 573 | -1 | -0.17% | 0.99 | 578.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/18 | 574 | -1 | -0.17% | 0.99 | 579.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/15 | 575 | +10 | +1.77% | 0.99 | 580.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/14 | 565 | +2 | +0.36% | 0.99 | 570.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/13 | 563 | -4 | -0.71% | 0.99 | 568.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/12 | 567 | -5 | -0.87% | 0.99 | 572.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/11 | 572 | 0 | 0% | 0.99 | 577.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/08 | 572 | -3 | -0.52% | 0.99 | 577.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/07 | 575 | -8 | -1.37% | 0.99 | 580.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/06 | 583 | +26 | +4.67% | 0.99 | 588.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/05 | 557 | -15 | -2.62% | 0.99 | 562.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/04 | 572 | -1 | -0.17% | 0.99 | 577.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
12/01 | 573 | -16 | -2.72% | 0.99 | 578.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/30 | 589 | -3 | -0.51% | 0.99 | 595 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/29 | 592 | +6 | +1.02% | 0.99 | 598 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/28 | 586 | +3 | +0.51% | 0.99 | 591.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/27 | 583 | +3 | +0.52% | 0.99 | 588.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/24 | 580 | +7 | +1.22% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/23 | 573 | +35 | +6.51% | 0.99 | 578.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/22 | 538 | -1 | -0.19% | 0.99 | 543.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/21 | 539 | +1 | +0.19% | 0.99 | 544.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/20 | 538 | +2 | +0.37% | 0.99 | 543.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/17 | 536 | +3 | +0.56% | 0.99 | 541.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/16 | 533 | +13 | +2.5% | 0.99 | 538.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/15 | 520 | -5 | -0.95% | 0.99 | 525.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/14 | 525 | +9 | +1.74% | 0.99 | 530.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/13 | 516 | -5 | -0.96% | 0.99 | 521.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/10 | 521 | -2 | -0.38% | 0.99 | 526.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/09 | 523 | 0 | 0% | 0.99 | 528.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/08 | 523 | -1 | -0.19% | 0.99 | 528.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/07 | 524 | +2 | +0.38% | 0.99 | 529.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/06 | 522 | +11 | +2.15% | 0.99 | 527.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/03 | 511 | +6 | +1.19% | 0.99 | 516.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/02 | 505 | +13.5 | +2.75% | 0.99 | 510.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11/01 | 491.5 | -4.5 | -0.91% | 0.99 | 496.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/31 | 496 | +2 | +0.4% | 0.99 | 501 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/30 | 494 | +3 | +0.61% | 0.99 | 499 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/27 | 491 | -33 | -6.3% | 0.99 | 496 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/26 | 524 | -33 | -5.92% | 0.99 | 529.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/25 | 557 | -7 | -1.24% | 0.99 | 562.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/24 | 564 | +7 | +1.26% | 0.99 | 569.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/23 | 557 | -28 | -4.79% | 0.99 | 562.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/20 | 585 | +4 | +0.69% | 0.99 | 590.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/19 | 581 | +1 | +0.17% | 0.99 | 586.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/18 | 580 | -8 | -1.36% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/17 | 588 | +8 | +1.38% | 0.99 | 593.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/16 | 580 | +6 | +1.05% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/13 | 574 | +18 | +3.24% | 0.99 | 579.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/12 | 556 | +13 | +2.39% | 0.99 | 561.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/11 | 543 | -9 | -1.63% | 0.99 | 548.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/06 | 552 | -14 | -2.47% | 0.99 | 557.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/05 | 566 | -7 | -1.22% | 0.99 | 571.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/04 | 573 | 0 | 0% | 0.99 | 578.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/03 | 573 | -8 | -1.38% | 0.99 | 578.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
10/02 | 581 | +1 | +0.17% | 0.99 | 586.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/28 | 580 | -5 | -0.85% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/27 | 585 | +48 | +8.94% | 0.99 | 590.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/26 | 537 | +16 | +3.07% | 0.99 | 542.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/25 | 521 | -8 | -1.51% | 0.99 | 526.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/22 | 529 | +9 | +1.73% | 0.99 | 534.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/21 | 520 | -13 | -2.44% | 0.99 | 525.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/20 | 533 | -13 | -2.38% | 0.99 | 538.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/19 | 546 | -9 | -1.62% | 0.99 | 551.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/18 | 555 | +6 | +1.09% | 0.99 | 560.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/15 | 549 | +10 | +1.86% | 0.99 | 554.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/14 | 539 | +6 | +1.13% | 0.99 | 544.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/13 | 533 | -3 | -0.56% | 0.99 | 538.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/12 | 536 | +18 | +3.47% | 0.99 | 541.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/11 | 518 | -16 | -3% | 0.99 | 523.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/08 | 534 | -4 | -0.74% | 0.99 | 539.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/07 | 538 | -13 | -2.36% | 0.99 | 543.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/06 | 551 | +19 | +3.57% | 0.99 | 556.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/05 | 532 | +18 | +3.5% | 0.99 | 537.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/04 | 514 | -5 | -0.96% | 0.99 | 519.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
09/01 | 519 | +7 | +1.37% | 0.99 | 524.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/31 | 512 | +1 | +0.2% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/30 | 511 | -1 | -0.2% | 0.99 | 516.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/29 | 512 | +9 | +1.79% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/28 | 503 | -5 | -0.98% | 0.99 | 508.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/25 | 508 | +5 | +0.99% | 0.99 | 513.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/24 | 503 | +9 | +1.82% | 0.99 | 508.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/23 | 494 | +6.5 | +1.33% | 0.99 | 499 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/22 | 487.5 | +3 | +0.62% | 0.99 | 492.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/21 | 484.5 | +0.5 | +0.1% | 0.99 | 489.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/18 | 484 | -7 | -1.43% | 0.99 | 488.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/17 | 491 | +11 | +2.29% | 0.99 | 496 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/16 | 480 | -2.5 | -0.52% | 0.99 | 484.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/15 | 482.5 | +3.5 | +0.73% | 0.99 | 487.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/14 | 479 | -4.5 | -0.93% | 0.99 | 483.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/11 | 483.5 | -5.5 | -1.12% | 0.99 | 488.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/10 | 489 | -19 | -3.74% | 0.99 | 493.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/09 | 508 | -1 | -0.2% | 0.99 | 513.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/08 | 509 | -2 | -0.39% | 0.99 | 514.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/07 | 511 | -5 | -0.97% | 0.99 | 516.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/04 | 516 | +9 | +1.78% | 0.99 | 521.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/02 | 507 | -5 | -0.98% | 0.99 | 512.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
08/01 | 512 | -3 | -0.58% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/31 | 515 | -49 | -8.69% | 0.99 | 520.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/28 | 564 | +10 | +1.81% | 0.99 | 569.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/27 | 554 | +9 | +1.65% | 0.99 | 559.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/26 | 545 | -27 | -4.72% | 0.99 | 550.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/25 | 572 | +9 | +1.6% | 0.99 | 577.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/24 | 563 | -8 | -1.4% | 0.99 | 568.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/21 | 571 | -4 | -0.7% | 0.99 | 576.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/20 | 575 | -15 | -2.54% | 0.99 | 580.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/19 | 590 | +22 | +3.87% | 0.99 | 596 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/18 | 568 | -12 | -2.07% | 0.99 | 573.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/17 | 580 | -21 | -3.49% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/14 | 601 | +10 | +1.69% | 0.99 | 607.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/13 | 591 | +21 | +3.68% | 0.99 | 597 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/12 | 570 | -10 | -1.72% | 0.99 | 575.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/11 | 580 | -3 | -0.51% | 0.99 | 585.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/10 | 583 | -12 | -2.02% | 0.99 | 588.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/07 | 595 | +8 | +1.36% | 0.99 | 601 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/06 | 587 | -2 | -0.34% | 0.99 | 592.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/05 | 601 | +1 | +0.17% | 0.99 | 607.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/04 | 600 | +3 | +0.5% | 0.99 | 606.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
07/03 | 597 | +11 | +1.88% | 0.99 | 603 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/30 | 586 | +7 | +1.21% | 0.99 | 591.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/29 | 579 | +2 | +0.35% | 0.99 | 584.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/28 | 577 | +8 | +1.41% | 0.99 | 582.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/27 | 569 | +2 | +0.35% | 0.99 | 574.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/26 | 567 | +1 | +0.18% | 0.99 | 572.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/21 | 566 | -9 | -1.57% | 0.99 | 571.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/20 | 575 | -1 | -0.17% | 0.99 | 580.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/19 | 576 | -8 | -1.37% | 0.99 | 581.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/16 | 584 | -5 | -0.85% | 0.99 | 589.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/15 | 589 | -4 | -0.67% | 0.99 | 595 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/14 | 593 | 0 | 0% | 0.99 | 599 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/13 | 593 | -2 | -0.34% | 0.99 | 599 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/12 | 595 | +20 | +3.48% | 0.99 | 601 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/09 | 575 | +49 | +9.32% | 0.99 | 580.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/08 | 526 | -17 | -3.13% | 0.99 | 531.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/07 | 543 | +31 | +6.05% | 0.99 | 548.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/06 | 512 | +8 | +1.59% | 0.99 | 517.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/05 | 504 | +6.5 | +1.31% | 0.99 | 509.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/02 | 497.5 | +5.5 | +1.12% | 0.99 | 502.5 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
06/01 | 492 | -6 | -1.2% | 0.99 | 497 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/31 | 498 | -7 | -1.39% | 0.99 | 503 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/30 | 505 | +4 | +0.8% | 0.99 | 510.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/29 | 501 | +9 | +1.83% | 0.99 | 506.1 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/26 | 492 | +20.5 | +4.35% | 0.99 | 497 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/25 | 471.5 | -5 | -1.05% | 0.99 | 476.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/24 | 476.5 | -1.5 | -0.31% | 0.99 | 481.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/23 | 478 | -3 | -0.62% | 0.99 | 482.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/22 | 481 | +9 | +1.91% | 0.99 | 485.9 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/19 | 472 | +1 | +0.21% | 0.99 | 476.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/18 | 471 | -4 | -0.84% | 0.99 | 475.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/17 | 475 | +4 | +0.85% | 0.99 | 479.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/16 | 471 | +10.5 | +2.28% | 0.99 | 475.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/15 | 460.5 | -12 | -2.54% | 0.99 | 465.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/12 | 472.5 | +4 | +0.85% | 0.99 | 477.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/11 | 468.5 | -0.5 | -0.11% | 0.99 | 473.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/10 | 469 | -8 | -1.68% | 0.99 | 473.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/09 | 477 | -6.5 | -1.34% | 0.99 | 481.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/08 | 483.5 | +10 | +2.11% | 0.99 | 488.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/05 | 473.5 | -6 | -1.25% | 0.99 | 478.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/04 | 479.5 | +5 | +1.05% | 0.99 | 484.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/03 | 474.5 | -3.5 | -0.73% | 0.99 | 479.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
05/02 | 478 | -4.5 | -0.93% | 0.99 | 482.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/28 | 482.5 | +20.5 | +4.44% | 0.99 | 487.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/27 | 462 | -18 | -3.75% | 0.99 | 466.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/26 | 480 | +3 | +0.63% | 0.99 | 484.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/25 | 477 | -14 | -2.85% | 0.99 | 481.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/24 | 491 | -24 | -4.66% | 0.99 | 496 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
04/21 | 515 | -5 | -0.96% | 0.99 | 520.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |