(6509) 聚和本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
24W17	37.35	+0.65	+1.77%	2.48	15.06	29.76	36.7	43.65	50.59	57.54	64.48
24W16	36.7	-1.5	-3.93%	2.48	14.8	29.76	36.7	43.65	50.59	57.54	64.48
24W15	38.2	-0.15	-0.39%	2.48	15.4	29.76	36.7	43.65	50.59	57.54	64.48
24W14	38.35	+0.15	+0.39%	2.48	15.46	29.76	36.7	43.65	50.59	57.54	64.48
24W13	38.2	-0.55	-1.42%	2.48	15.4	29.76	36.7	43.65	50.59	57.54	64.48
24W12	38.75	+0.4	+1.04%	2.48	15.62	29.76	36.7	43.65	50.59	57.54	64.48
24W11	38.35	0	0%	2.48	15.46	29.76	36.7	43.65	50.59	57.54	64.48
24W10	38.35	-1.6	-4.01%	2.48	15.46	29.76	36.7	43.65	50.59	57.54	64.48
24W09	39.95	+0.75	+1.91%	2.48	16.11	29.76	36.7	43.65	50.59	57.54	64.48
24W08	39.2	-0.4	-1.01%	2.48	15.81	29.76	36.7	43.65	50.59	57.54	64.48
24W07	39.6	+2.05	+5.46%	2.48	15.97	29.76	36.7	43.65	50.59	57.54	64.48
24W06	37.55	-0.1	-0.27%	2.48	15.14	29.76	36.7	43.65	50.59	57.54	64.48
24W05	37.65	-0.8	-2.08%	2.48	15.18	29.76	36.7	43.65	50.59	57.54	64.48
24W04	38.45	+0.9	+2.4%	2.48	15.5	29.76	36.7	43.65	50.59	57.54	64.48
24W03	37.55	-0.35	-0.92%	2.48	15.14	29.76	36.7	43.65	50.59	57.54	64.48
24W02	37.9	-0.6	-1.56%	2.48	15.28	29.76	36.7	43.65	50.59	57.54	64.48
24W01	38.5	-0.6	-1.53%	2.48	15.52	29.76	36.7	43.65	50.59	57.54	64.48
23W52	39.1	+0.65	+1.69%	2.48	15.77	29.76	36.7	43.65	50.59	57.54	64.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
23W51	38.45	-1.6	-4%	2.5	15.38	29.99	36.99	43.99	50.98	57.98	64.98
23W50	40.05	+2.05	+5.39%	2.52	15.9	30.22	37.27	44.32	51.38	58.43	65.48
23W49	38	-1.35	-3.43%	2.54	14.97	30.45	37.56	44.66	51.77	58.87	65.98
23W48	39.35	+0.5	+1.29%	2.56	15.39	30.68	37.84	45	52.16	59.32	66.48
23W47	38.85	+0.05	+0.13%	2.58	15.08	30.91	38.13	45.34	52.55	59.77	66.98
23W46	38.8	+1.6	+4.3%	2.6	14.95	31.14	38.41	45.68	52.94	60.21	67.48
23W45	37.2	+0.9	+2.48%	2.61	14.23	31.37	38.69	46.02	53.34	60.66	67.98
23W44	36.3	+0.2	+0.55%	2.63	13.78	31.6	38.98	46.35	53.73	61.1	68.48
23W43	36.1	+0.05	+0.14%	2.65	13.61	31.84	39.26	46.69	54.12	61.55	68.98
23W42	36.05	-1.15	-3.09%	2.67	13.49	32.07	39.55	47.03	54.51	61.99	69.48
23W41	37.2	-0.25	-0.67%	2.69	13.82	32.3	39.83	47.37	54.9	62.44	69.98
23W40	37.45	-0.05	-0.13%	2.71	13.82	32.53	40.12	47.71	55.3	62.89	70.48
23W39	37.5	-0.6	-1.57%	2.73	13.74	32.76	40.4	48.04	55.69	63.33	70.97
23W38	38.1	-1.05	-2.68%	2.75	13.86	32.99	40.69	48.38	56.08	63.78	71.47
23W37	39.15	+1.35	+3.57%	2.77	14.14	33.22	40.97	48.72	56.47	64.22	71.97
23W36	37.8	-0.55	-1.43%	2.79	13.56	33.45	41.25	49.06	56.86	64.67	72.47
23W35	38.35	+1.6	+4.35%	2.81	13.66	33.68	41.54	49.4	57.26	65.11	72.97
23W34	36.75	+0.05	+0.14%	2.83	13	33.91	41.82	49.74	57.65	65.56	73.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
23W33	36.7	-1.7	-4.43%	2.85	12.9	34.14	42.11	50.07	58.04	66.01	73.97
23W32	38.4	-2.2	-5.42%	2.86	13.41	34.37	42.39	50.41	58.43	66.45	74.47
23W31	40.6	-0.2	-0.49%	2.88	14.08	34.6	42.68	50.75	58.82	66.9	74.97
23W30	40.8	-0.15	-0.37%	2.9	14.06	34.83	42.96	51.09	59.22	67.34	75.47
23W29	40.95	-0.35	-0.85%	2.92	14.01	35.06	43.25	51.43	59.61	67.79	75.97
23W28	41.3	-1.65	-3.84%	2.94	14.04	35.29	43.53	51.76	60	68.24	76.47
23W27	42.95	-1.15	-2.61%	2.96	14.51	35.52	43.81	52.1	60.39	68.68	76.97
23W26	44.1	+0.35	+0.8%	2.98	14.8	35.76	44.1	52.44	60.78	69.13	77.47
23W25	43.75	-1.05	-2.34%	3	14.59	35.99	44.38	52.78	61.18	69.57	77.97
23W24	44.8	-0.9	-1.97%	3.02	14.84	36.22	44.67	53.12	61.57	70.02	78.47
23W23	45.7	+0.3	+0.66%	3.04	15.05	36.45	44.95	53.46	61.96	70.46	78.97
23W22	45.4	+1.25	+2.83%	3.06	14.85	36.68	45.24	53.79	62.35	70.91	79.47
23W21	44.15	-0.5	-1.12%	3.08	14.35	36.91	45.52	54.13	62.74	71.36	79.97
23W20	44.65	+2	+4.69%	3.09	14.43	37.14	45.8	54.47	63.14	71.8	80.47
23W19	42.65	-1.85	-4.16%	3.11	13.7	37.37	46.09	54.81	63.53	72.25	80.97
23W18	44.5	-0.1	-0.22%	3.13	14.2	37.6	46.37	55.15	63.92	72.69	81.47
23W17	44.6	+0.3	+0.68%	3.15	14.15	37.83	46.66	55.48	64.31	73.14	81.97
23W16	44.3	-3	-6.34%	3.17	13.97	38.06	46.94	55.82	64.7	73.58	82.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
23W15	47.3	+1.85	+4.07%	3.19	14.82	38.29	47.23	56.16	65.1	74.03	82.97
23W14	45.45	+0.25	+0.55%	3.21	14.16	38.52	47.51	56.5	65.49	74.48	83.47
23W13	45.2	-1.55	-3.32%	3.23	14	38.75	47.8	56.84	65.88	74.92	83.96
23W12	46.75	+1.5	+3.31%	3.25	14.39	38.98	48.08	57.18	66.27	75.37	84.46
23W11	45.25	-0.8	-1.74%	3.27	13.85	39.21	48.36	57.51	66.66	75.81	84.96
23W10	46.05	-0.1	-0.22%	3.29	14.01	39.44	48.65	57.85	67.06	76.26	85.46
23W09	46.15	-0.3	-0.65%	3.31	13.96	39.68	48.93	58.19	67.45	76.71	85.96
23W08	46.45	+0.55	+1.2%	3.33	13.97	39.91	49.22	58.53	67.84	77.15	86.46
23W07	45.9	-1.1	-2.34%	3.34	13.72	40.14	49.5	58.87	68.23	77.6	86.96
23W06	47	+4.95	+11.8%	3.36	13.97	40.37	49.79	59.21	68.62	78.04	87.46
23W05	42.05	+1.65	+4.08%	3.38	12.43	40.6	50.07	59.54	69.02	78.49	87.96
23W03	40.4	0	0%	3.4	11.87	40.83	50.35	59.88	69.41	78.93	88.46
23W02	40.4	-0.3	-0.74%	3.42	11.81	41.06	50.64	60.22	69.8	79.38	88.96
23W01	40.7	-0.2	-0.49%	3.44	11.83	41.29	50.92	60.56	70.19	79.83	89.46
22W53	40.9	-0.25	-0.61%	3.46	11.82	41.52	51.21	60.9	70.58	80.27	89.96
22W52	41.15	+1	+2.49%	3.44	11.96	41.29	50.93	60.56	70.2	79.83	89.47
22W51	40.15	-1.7	-4.06%	3.42	11.73	41.07	50.65	60.23	69.82	79.4	88.98
22W50	41.85	-1.35	-3.13%	3.4	12.3	40.84	50.37	59.9	69.43	78.96	88.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
22W49	43.2	+4.05	+10.3%	3.38	12.76	40.62	50.09	59.57	69.05	78.52	88
22W48	39.15	+0.45	+1.16%	3.37	11.63	40.39	49.81	59.24	68.66	78.09	87.51
22W47	38.7	+1.75	+4.74%	3.35	11.56	40.16	49.53	58.91	68.28	77.65	87.02
22W46	36.95	+0.45	+1.23%	3.33	11.1	39.94	49.26	58.57	67.89	77.21	86.53
22W45	36.5	+2.35	+6.88%	3.31	11.03	39.71	48.98	58.24	67.51	76.77	86.04
22W44	34.15	-0.3	-0.87%	3.29	10.38	39.48	48.7	57.91	67.12	76.34	85.55
22W43	34.45	-1.3	-3.64%	3.27	10.53	39.26	48.42	57.58	66.74	75.9	85.06
22W42	35.75	-3	-7.74%	3.25	10.99	39.03	48.14	57.25	66.35	75.46	84.57
22W41	38.75	+0.55	+1.44%	3.23	11.98	38.81	47.86	56.92	65.97	75.03	84.08
22W40	38.2	-4.2	-9.91%	3.22	11.88	38.58	47.58	56.58	65.59	74.59	83.59
22W39	42.4	+0.6	+1.44%	3.2	13.27	38.35	47.3	56.25	65.2	74.15	83.1
22W38	41.8	+1.1	+2.7%	3.18	13.16	38.13	47.02	55.92	64.82	73.71	82.61
22W37	40.7	-1.35	-3.21%	3.16	12.89	37.9	46.75	55.59	64.43	73.28	82.12
22W36	42.05	-1.3	-3%	3.14	13.39	37.68	46.47	55.26	64.05	72.84	81.63
22W35	43.35	-0.75	-1.7%	3.12	13.89	37.45	46.19	54.93	63.66	72.4	81.14
22W34	44.1	+0.3	+0.68%	3.1	14.22	37.22	45.91	54.59	63.28	71.96	80.65
22W33	43.8	+4.6	+11.7%	3.08	14.21	37	45.63	54.26	62.89	71.53	80.16
22W32	39.2	-1.95	-4.74%	3.06	12.79	36.77	45.35	53.93	62.51	71.09	79.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
22W31	41.15	-0.65	-1.56%	3.05	13.51	36.54	45.07	53.6	62.13	70.65	79.18
22W30	41.8	+2.5	+6.36%	3.03	13.81	36.32	44.79	53.27	61.74	70.22	78.69
22W29	39.3	+0.2	+0.51%	3.01	13.07	36.09	44.51	52.94	61.36	69.78	78.2
22W28	39.1	+2.85	+7.86%	2.99	13.08	35.87	44.23	52.6	60.97	69.34	77.71
22W27	36.25	-4.65	-11.4%	2.97	12.21	35.64	43.96	52.27	60.59	68.9	77.22
22W26	40.9	-4.85	-10.6%	2.95	13.86	35.41	43.68	51.94	60.2	68.47	76.73
22W25	45.75	-4.65	-9.23%	2.93	15.6	35.19	43.4	51.61	59.82	68.03	76.24
22W24	50.4	+2.85	+5.99%	2.91	17.3	34.96	43.12	51.28	59.43	67.59	75.75
22W23	47.55	+0.75	+1.6%	2.89	16.43	34.74	42.84	50.95	59.05	67.16	75.26
22W22	46.8	-0.3	-0.64%	2.88	16.27	34.51	42.56	50.61	58.67	66.72	74.77
22W21	47.1	+1.45	+3.18%	2.86	16.49	34.28	42.28	50.28	58.28	66.28	74.28
22W20	45.65	-3.45	-7.03%	2.84	16.08	34.06	42	49.95	57.9	65.84	73.79
22W19	49.1	+1.1	+2.29%	2.82	17.42	33.83	41.72	49.62	57.51	65.41	73.3
22W18	48	-7.2	-13%	2.8	17.14	33.6	41.45	49.29	57.13	64.97	72.81
22W17	55.2	-1.5	-2.65%	2.78	19.85	33.38	41.17	48.96	56.74	64.53	72.32
22W16	56.7	-0.1	-0.18%	2.76	20.52	33.15	40.89	48.62	56.36	64.09	71.83
22W15	56.8	-1.2	-2.07%	2.74	20.7	32.93	40.61	48.29	55.97	63.66	71.34
22W14	58	-0.6	-1.02%	2.72	21.28	32.7	40.33	47.96	55.59	63.22	70.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
22W13	58.6	+1.2	+2.09%	2.71	21.65	32.47	40.05	47.63	55.21	62.78	70.36
22W12	57.4	+0.1	+0.17%	2.69	21.36	32.25	39.77	47.3	54.82	62.35	69.87
22W11	57.3	-3	-4.98%	2.67	21.47	32.02	39.49	46.96	54.44	61.91	69.38
22W10	60.3	+0.4	+0.67%	2.65	22.76	31.8	39.21	46.63	54.05	61.47	68.89
22W09	59.9	-3.3	-5.22%	2.63	22.77	31.57	38.94	46.3	53.67	61.03	68.4
22W08	63.2	+0.4	+0.64%	2.61	24.2	31.34	38.66	45.97	53.28	60.6	67.91
22W07	62.8	+4	+6.8%	2.59	24.22	31.12	38.38	45.64	52.9	60.16	67.42
22W05	58.8	-1.7	-2.81%	2.57	22.84	30.89	38.1	45.31	52.51	59.72	66.93
22W04	60.5	+0.2	+0.33%	2.56	23.68	30.66	37.82	44.97	52.13	59.28	66.44
22W03	60.3	-4.4	-6.8%	2.54	23.77	30.44	37.54	44.64	51.75	58.85	65.95
22W02	64.7	-3.9	-5.69%	2.52	25.7	30.21	37.26	44.31	51.36	58.41	65.46
22W01	68.6	-0.7	-1.01%	2.5	27.45	29.99	36.98	43.98	50.98	57.97	64.97
21W52	69.3	+3.9	+5.96%	2.48	27.94	29.76	36.7	43.65	50.59	57.54	64.48
21W51	65.4	-0.8	-1.21%	2.46	26.55	29.56	36.46	43.35	50.25	57.15	64.05
21W50	66.2	+0.6	+0.91%	2.45	27.06	29.36	36.21	43.06	49.91	56.76	63.61
21W49	65.6	-1	-1.5%	2.43	27	29.16	35.96	42.77	49.57	56.38	63.18
21W48	66.6	-6.4	-8.77%	2.41	27.6	28.96	35.72	42.47	49.23	55.99	62.75
21W47	73	+5.4	+7.99%	2.4	30.46	28.76	35.47	42.18	48.89	55.6	62.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
21W46	67.6	0	0%	2.38	28.4	28.56	35.22	41.89	48.55	55.22	61.88
21W45	67.6	-12.5	-15.6%	2.36	28.6	28.36	34.98	41.59	48.21	54.83	61.45
21W44	80.1	+18.4	+29.8%	2.35	34.13	28.16	34.73	41.3	47.87	54.44	61.01
21W43	61.7	+5.2	+9.2%	2.33	26.48	27.96	34.48	41.01	47.53	54.06	60.58
21W42	56.5	+1.4	+2.54%	2.31	24.42	27.76	34.24	40.71	47.19	53.67	60.15
21W41	55.1	+3.6	+6.99%	2.3	23.99	27.56	33.99	40.42	46.85	53.28	59.71
21W40	51.5	-5.6	-9.81%	2.28	22.59	27.36	33.74	40.13	46.51	52.9	59.28
21W39	57.1	-0.4	-0.7%	2.26	25.23	27.16	33.5	39.83	46.17	52.51	58.85
21W38	57.5	-0.5	-0.86%	2.25	25.59	26.96	33.25	39.54	45.83	52.12	58.41
21W37	58	+1.3	+2.29%	2.23	26.01	26.76	33	39.25	45.49	51.74	57.98
21W36	56.7	-3.2	-5.34%	2.21	25.62	26.56	32.76	38.95	45.15	51.35	57.55
21W35	59.9	+6.1	+11.3%	2.2	27.27	26.36	32.51	38.66	44.81	50.96	57.11
21W34	53.8	-0.2	-0.37%	2.18	24.68	26.16	32.26	38.37	44.47	50.58	56.68
21W33	54	-8	-12.9%	2.16	24.96	25.96	32.02	38.07	44.13	50.19	56.25
21W32	62	+8.9	+16.8%	2.15	28.88	25.76	31.77	37.78	43.79	49.8	55.81
21W31	53.1	-8.6	-13.9%	2.13	24.93	25.56	31.52	37.49	43.45	49.42	55.38
21W30	61.7	+2.6	+4.4%	2.11	29.2	25.36	31.28	37.19	43.11	49.03	54.95
21W29	59.1	+7.6	+14.8%	2.1	28.19	25.16	31.03	36.9	42.77	48.64	54.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
21W28	51.5	+5.1	+11%	2.08	24.76	24.96	30.78	36.61	42.43	48.26	54.08
21W27	46.4	+11.4	+32.6%	2.06	22.49	24.76	30.54	36.31	42.09	47.87	53.65
21W26	35	+2.65	+8.19%	2.05	17.1	24.56	30.29	36.02	41.75	47.48	53.21
21W25	32.35	+1.1	+3.52%	2.03	15.94	24.36	30.04	35.73	41.41	47.1	52.78
21W24	31.25	+0.05	+0.16%	2.01	15.52	24.16	29.8	35.43	41.07	46.71	52.35
21W23	31.2	+0.25	+0.81%	2	15.63	23.96	29.55	35.14	40.73	46.32	51.91
21W22	30.95	+2.7	+9.56%	1.98	15.63	23.76	29.3	34.85	40.39	45.94	51.48
21W21	28.25	+0.95	+3.48%	1.96	14.39	23.56	29.06	34.55	40.05	45.55	51.05
21W20	27.3	-1.25	-4.38%	1.95	14.02	23.36	28.81	34.26	39.71	45.16	50.61
21W19	28.55	-0.9	-3.06%	1.93	14.79	23.16	28.56	33.97	39.37	44.78	50.18
21W18	29.45	-0.8	-2.64%	1.91	15.39	22.96	28.32	33.67	39.03	44.39	49.75
21W17	30.25	+1.05	+3.6%	1.9	15.95	22.76	28.07	33.38	38.69	44	49.31
21W16	29.2	+0.95	+3.36%	1.88	15.53	22.56	27.82	33.09	38.35	43.62	48.88
21W15	28.25	+1	+3.67%	1.86	15.16	22.36	27.58	32.79	38.01	43.23	48.45
21W14	27.25	+0.4	+1.49%	1.85	14.76	22.16	27.33	32.5	37.67	42.84	48.01
21W13	26.85	+0.4	+1.51%	1.83	14.67	21.96	27.08	32.21	37.33	42.46	47.58
21W12	26.45	-0.15	-0.56%	1.81	14.59	21.76	26.84	31.91	36.99	42.07	47.15
21W11	26.6	+0.6	+2.31%	1.8	14.81	21.56	26.59	31.62	36.65	41.68	46.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
21W10	26	-0.85	-3.17%	1.78	14.61	21.36	26.34	31.33	36.31	41.3	46.28
21W09	26.85	+0.2	+0.75%	1.76	15.23	21.16	26.1	31.03	35.97	40.91	45.85
21W08	26.65	+1.85	+7.46%	1.75	15.26	20.96	25.85	30.74	35.63	40.52	45.41
21W06	24.8	+0.8	+3.33%	1.73	14.34	20.76	25.6	30.45	35.29	40.14	44.98
21W05	24	-0.35	-1.44%	1.71	14.01	20.56	25.36	30.15	34.95	39.75	44.55
21W04	24.35	-0.95	-3.75%	1.7	14.35	20.36	25.11	29.86	34.61	39.36	44.11
21W03	25.3	-2.05	-7.5%	1.68	15.06	20.16	24.86	29.57	34.27	38.98	43.68
21W02	27.35	-0.65	-2.32%	1.66	16.44	19.96	24.62	29.27	33.93	38.59	43.25
21W01	28	+0.75	+2.75%	1.65	17	19.76	24.37	28.98	33.59	38.2	42.81
20W52	27.25	+1.35	+5.21%	1.63	16.72	19.56	24.12	28.69	33.25	37.82	42.38
20W51	25.9	-0.15	-0.58%	1.62	15.97	19.46	24	28.55	33.09	37.63	42.17
20W50	26.05	-0.95	-3.52%	1.61	16.14	19.37	23.88	28.4	32.92	37.44	41.96
20W49	27	-1.1	-3.91%	1.61	16.81	19.27	23.77	28.26	32.76	37.25	41.75
20W48	28.1	+1.9	+7.25%	1.6	17.59	19.17	23.65	28.12	32.59	37.07	41.54
20W47	26.2	+1.1	+4.38%	1.59	16.48	19.08	23.53	27.98	32.43	36.88	41.33
20W46	25.1	-0.3	-1.18%	1.58	15.87	18.98	23.41	27.84	32.26	36.69	41.12
20W45	25.4	+1.8	+7.63%	1.57	16.14	18.88	23.29	27.69	32.1	36.5	40.91
20W44	23.6	-0.6	-2.48%	1.57	15.08	18.78	23.17	27.55	31.93	36.32	40.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
20W43	24.2	-0.35	-1.43%	1.56	15.54	18.69	23.05	27.41	31.77	36.13	40.49
20W42	24.55	+1.2	+5.14%	1.55	15.85	18.59	22.93	27.27	31.6	35.94	40.28
20W41	23.35	-0.65	-2.71%	1.54	15.15	18.49	22.81	27.12	31.44	35.75	40.07
20W40	24	+1.7	+7.62%	1.53	15.65	18.4	22.69	26.98	31.27	35.57	39.86
20W39	22.3	-2.9	-11.5%	1.52	14.62	18.3	22.57	26.84	31.11	35.38	39.65
20W38	25.2	+3.2	+14.5%	1.52	16.61	18.2	22.45	26.7	30.95	35.19	39.44
20W37	22	-0.25	-1.12%	1.51	14.58	18.11	22.33	26.56	30.78	35.01	39.23
20W36	22.25	+0.3	+1.37%	1.5	14.83	18.01	22.21	26.41	30.62	34.82	39.02
20W35	21.95	+0.15	+0.69%	1.49	14.7	17.91	22.09	26.27	30.45	34.63	38.81
20W34	21.8	0	0%	1.48	14.68	17.82	21.97	26.13	30.29	34.44	38.6
20W33	21.8	-0.85	-3.75%	1.48	14.76	17.72	21.85	25.99	30.12	34.26	38.39
20W32	22.65	+0.2	+0.89%	1.47	15.42	17.62	21.73	25.84	29.96	34.07	38.18
20W31	22.45	+0.85	+3.94%	1.46	15.37	17.52	21.61	25.7	29.79	33.88	37.97
20W30	21.6	-1.25	-5.47%	1.45	14.87	17.43	21.49	25.56	29.63	33.69	37.76
20W29	22.85	-2.65	-10.4%	1.44	15.82	17.33	21.37	25.42	29.46	33.51	37.55
20W28	25.5	+0.95	+3.87%	1.44	17.76	17.23	21.26	25.28	29.3	33.32	37.34
20W27	24.55	+3.6	+17.2%	1.43	17.19	17.14	21.14	25.13	29.13	33.13	37.13
20W26	20.95	+0.95	+4.75%	1.42	14.75	17.04	21.02	24.99	28.97	32.94	36.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
20W25	20	+0.7	+3.63%	1.41	14.17	16.94	20.9	24.85	28.8	32.76	36.71
20W24	19.3	-1.5	-7.21%	1.4	13.75	16.85	20.78	24.71	28.64	32.57	36.5
20W23	20.8	+0.35	+1.71%	1.4	14.9	16.75	20.66	24.57	28.47	32.38	36.29
20W22	20.45	-1.1	-5.1%	1.39	14.74	16.65	20.54	24.42	28.31	32.19	36.08
20W21	21.55	+2.4	+12.5%	1.38	15.62	16.56	20.42	24.28	28.14	32.01	35.87
20W20	19.15	+1.2	+6.69%	1.37	13.96	16.46	20.3	24.14	27.98	31.82	35.66
20W19	17.95	+0.1	+0.56%	1.36	13.17	16.36	20.18	24	27.81	31.63	35.45
20W18	17.85	+0.8	+4.69%	1.36	13.17	16.26	20.06	23.85	27.65	31.44	35.24
20W17	17.05	+0.3	+1.79%	1.35	12.65	16.17	19.94	23.71	27.49	31.26	35.03
20W16	16.75	+0.2	+1.21%	1.34	12.51	16.07	19.82	23.57	27.32	31.07	34.82
20W15	16.55	+1.35	+8.88%	1.33	12.43	15.97	19.7	23.43	27.16	30.88	34.61
20W14	15.2	+0.05	+0.33%	1.32	11.49	15.88	19.58	23.29	26.99	30.7	34.4
20W13	15.15	+1.15	+8.21%	1.32	11.52	15.78	19.46	23.14	26.83	30.51	34.19
20W12	14	-2.3	-14.1%	1.31	10.71	15.68	19.34	23	26.66	30.32	33.98
20W11	16.3	-2.65	-14%	1.3	12.55	15.59	19.22	22.86	26.5	30.13	33.77
20W10	18.95	+0.65	+3.55%	1.29	14.68	15.49	19.1	22.72	26.33	29.95	33.56
20W09	18.3	-0.8	-4.19%	1.28	14.27	15.39	18.98	22.58	26.17	29.76	33.35
20W08	19.1	+0.6	+3.24%	1.27	14.98	15.3	18.86	22.43	26	29.57	33.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
20W07	18.5	-0.1	-0.54%	1.27	14.61	15.2	18.74	22.29	25.84	29.38	32.93
20W06	18.6	-0.4	-2.11%	1.26	14.78	15.1	18.63	22.15	25.67	29.2	32.72
20W05	19	+0.75	+4.11%	1.25	15.2	15	18.51	22.01	25.51	29.01	32.51
20W04	18.25	-0.1	-0.54%	1.24	14.69	14.91	18.39	21.86	25.34	28.82	32.3
20W03	18.35	+0.2	+1.1%	1.23	14.87	14.81	18.27	21.72	25.18	28.63	32.09
20W02	18.15	-0.3	-1.63%	1.23	14.8	14.71	18.15	21.58	25.01	28.45	31.88
20W01	18.45	0	0%	1.22	15.15	14.62	18.03	21.44	24.85	28.26	31.67
19W52	18.45	0	0%	1.21	15.25	14.52	17.91	21.3	24.68	28.07	31.46
19W51	18.45	+0.2	+1.1%	1.21	15.25	14.52	17.91	21.3	24.68	28.07	31.46
19W50	18.25	-0.15	-0.82%	1.21	15.08	14.52	17.91	21.3	24.68	28.07	31.46
19W49	18.4	-0.15	-0.81%	1.21	15.21	14.52	17.91	21.3	24.68	28.07	31.46
19W48	18.55	-0.15	-0.8%	1.21	15.33	14.52	17.91	21.3	24.68	28.07	31.46
19W47	18.7	+0.1	+0.54%	1.21	15.45	14.52	17.91	21.3	24.68	28.07	31.46
19W46	18.6	-0.55	-2.87%	1.21	15.37	14.52	17.91	21.3	24.68	28.07	31.46
19W45	19.15	-0.05	-0.26%	1.21	15.83	14.52	17.91	21.3	24.68	28.07	31.46
19W44	19.2	-0.1	-0.52%	1.21	15.87	14.52	17.91	21.3	24.68	28.07	31.46
19W43	19.3	+0.2	+1.05%	1.21	15.95	14.52	17.91	21.3	24.68	28.07	31.46
19W42	19.1	+0.15	+0.79%	1.21	15.79	14.52	17.91	21.3	24.68	28.07	31.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
19W41	18.95	+0.15	+0.8%	1.21	15.66	14.52	17.91	21.3	24.68	28.07	31.46
19W40	18.8	-0.25	-1.31%	1.21	15.54	14.52	17.91	21.3	24.68	28.07	31.46
19W39	19.05	+0.15	+0.79%	1.21	15.74	14.52	17.91	21.3	24.68	28.07	31.46
19W38	18.9	+0.3	+1.61%	1.21	15.62	14.52	17.91	21.3	24.68	28.07	31.46
19W37	18.6	-0.25	-1.33%	1.21	15.37	14.52	17.91	21.3	24.68	28.07	31.46
19W36	18.85	+0.15	+0.8%	1.21	15.58	14.52	17.91	21.3	24.68	28.07	31.46
19W35	18.7	+0.3	+1.63%	1.21	15.45	14.52	17.91	21.3	24.68	28.07	31.46
19W34	18.4	-0.05	-0.27%	1.21	15.21	14.52	17.91	21.3	24.68	28.07	31.46
19W33	18.45	-0.15	-0.81%	1.21	15.25	14.52	17.91	21.3	24.68	28.07	31.46
19W32	18.6	+0.05	+0.27%	1.21	15.37	14.52	17.91	21.3	24.68	28.07	31.46
19W31	18.55	-0.6	-3.13%	1.21	15.33	14.52	17.91	21.3	24.68	28.07	31.46
19W30	19.15	+0.15	+0.79%	1.21	15.83	14.52	17.91	21.3	24.68	28.07	31.46
19W29	19	-0.05	-0.26%	1.21	15.7	14.52	17.91	21.3	24.68	28.07	31.46
19W28	19.05	+0.45	+2.42%	1.21	15.74	14.52	17.91	21.3	24.68	28.07	31.46
19W27	18.6	+0.15	+0.81%	1.21	15.37	14.52	17.91	21.3	24.68	28.07	31.46
19W26	18.45	-0.15	-0.81%	1.21	15.25	14.52	17.91	21.3	24.68	28.07	31.46
19W25	18.6	-0.05	-0.27%	1.21	15.37	14.52	17.91	21.3	24.68	28.07	31.46
19W24	18.65	+0.35	+1.91%	1.21	15.41	14.52	17.91	21.3	24.68	28.07	31.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.8X	17.6X	20.4X	23.2X	26X
19W23	18.3	-0.05	-0.27%	1.21	15.12	14.52	17.91	21.3	24.68	28.07	31.46
19W22	18.35	+0.3	+1.66%	1.21	15.17	14.52	17.91	21.3	24.68	28.07	31.46
19W21	18.05	-0.3	-1.63%	1.21	14.92	14.52	17.91	21.3	24.68	28.07	31.46
19W20	18.35	-0.45	-2.39%	1.21	15.17	14.52	17.91	21.3	24.68	28.07	31.46
19W19	18.8	-0.6	-3.09%	1.21	15.54	14.52	17.91	21.3	24.68	28.07	31.46
19W18	19.4	-0.05	-0.26%	1.21	16.03	14.52	17.91	21.3	24.68	28.07	31.46