* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
---|
24W16 | 32 | -0.1 | -0.31% | 1.05 | 30.48 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W15 | 32.1 | +0.3 | +0.94% | 1.05 | 30.57 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W14 | 31.8 | -0.15 | -0.47% | 1.05 | 30.29 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W13 | 31.95 | -0.2 | -0.62% | 1.05 | 30.43 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W12 | 32.15 | -0.95 | -2.87% | 1.05 | 30.62 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W11 | 33.1 | -0.85 | -2.5% | 1.05 | 31.52 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W10 | 33.95 | -0.45 | -1.31% | 1.05 | 32.33 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W09 | 34.4 | +0.25 | +0.73% | 1.05 | 32.76 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W08 | 34.15 | +0.15 | +0.44% | 1.05 | 32.52 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W07 | 34 | +0.15 | +0.44% | 1.05 | 32.38 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W06 | 33.85 | -0.15 | -0.44% | 1.05 | 32.24 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W05 | 34 | -0.05 | -0.15% | 1.05 | 32.38 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W04 | 34.05 | +0.1 | +0.29% | 1.05 | 32.43 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W03 | 33.95 | -0.55 | -1.59% | 1.05 | 32.33 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W02 | 34.5 | -0.35 | -1% | 1.05 | 32.86 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
24W01 | 34.85 | +0.15 | +0.43% | 1.05 | 33.19 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
23W52 | 34.7 | +0.7 | +2.06% | 1.05 | 33.05 | 11.55 | 12.81 | 14.07 | 15.33 | 16.59 | 17.85 |
23W51 | 34 | +0.05 | +0.15% | 1.1 | 30.88 | 12.11 | 13.43 | 14.76 | 16.08 | 17.4 | 18.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
23W50 | 33.95 | -0.45 | -1.31% | 1.15 | 29.46 | 12.68 | 14.06 | 15.44 | 16.82 | 18.21 | 19.59 |
23W49 | 34.4 | 0 | 0% | 1.2 | 28.58 | 13.24 | 14.68 | 16.13 | 17.57 | 19.02 | 20.46 |
23W48 | 34.4 | +0.25 | +0.73% | 1.25 | 27.42 | 13.8 | 15.31 | 16.81 | 18.32 | 19.82 | 21.33 |
23W47 | 34.15 | 0 | 0% | 1.31 | 26.15 | 14.36 | 15.93 | 17.5 | 19.07 | 20.63 | 22.2 |
23W46 | 34.15 | +0.55 | +1.64% | 1.36 | 25.16 | 14.93 | 16.56 | 18.18 | 19.81 | 21.44 | 23.07 |
23W45 | 33.6 | +0.15 | +0.45% | 1.41 | 23.86 | 15.49 | 17.18 | 18.87 | 20.56 | 22.25 | 23.94 |
23W44 | 33.45 | -0.15 | -0.45% | 1.46 | 22.92 | 16.05 | 17.8 | 19.56 | 21.31 | 23.06 | 24.81 |
23W43 | 33.6 | +0.3 | +0.9% | 1.51 | 22.24 | 16.62 | 18.43 | 20.24 | 22.05 | 23.87 | 25.68 |
23W42 | 33.3 | -0.6 | -1.77% | 1.56 | 21.32 | 17.18 | 19.05 | 20.93 | 22.8 | 24.68 | 26.55 |
23W41 | 33.9 | +0.1 | +0.3% | 1.61 | 21.02 | 17.74 | 19.68 | 21.61 | 23.55 | 25.48 | 27.42 |
23W40 | 33.8 | -0.2 | -0.59% | 1.66 | 20.31 | 18.31 | 20.3 | 22.3 | 24.3 | 26.29 | 28.29 |
23W39 | 34 | -0.05 | -0.15% | 1.72 | 19.82 | 18.87 | 20.93 | 22.98 | 25.04 | 27.1 | 29.16 |
23W38 | 34.05 | -0.8 | -2.3% | 1.77 | 19.28 | 19.43 | 21.55 | 23.67 | 25.79 | 27.91 | 30.03 |
23W37 | 34.85 | +0.5 | +1.46% | 1.82 | 19.17 | 19.99 | 22.18 | 24.36 | 26.54 | 28.72 | 30.9 |
23W36 | 34.35 | +0.35 | +1.03% | 1.87 | 18.38 | 20.56 | 22.8 | 25.04 | 27.28 | 29.53 | 31.77 |
23W35 | 34 | +0.4 | +1.19% | 1.92 | 17.71 | 21.12 | 23.42 | 25.73 | 28.03 | 30.34 | 32.64 |
23W34 | 33.6 | -0.95 | -2.75% | 1.97 | 17.05 | 21.68 | 24.05 | 26.41 | 28.78 | 31.14 | 33.51 |
23W33 | 34.55 | +0.5 | +1.47% | 2.02 | 17.08 | 22.25 | 24.67 | 27.1 | 29.53 | 31.95 | 34.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
23W32 | 34.05 | -2.05 | -5.68% | 2.07 | 16.42 | 22.81 | 25.3 | 27.79 | 30.27 | 32.76 | 35.25 |
23W31 | 36.1 | +0.5 | +1.4% | 2.12 | 16.99 | 23.37 | 25.92 | 28.47 | 31.02 | 33.57 | 36.12 |
23W30 | 35.6 | -0.75 | -2.06% | 2.18 | 16.36 | 23.93 | 26.55 | 29.16 | 31.77 | 34.38 | 36.99 |
23W29 | 36.35 | -0.95 | -2.55% | 2.23 | 16.32 | 24.5 | 27.17 | 29.84 | 32.52 | 35.19 | 37.86 |
23W28 | 37.3 | +0.2 | +0.54% | 2.28 | 16.37 | 25.06 | 27.79 | 30.53 | 33.26 | 36 | 38.73 |
23W27 | 37.1 | -0.75 | -1.98% | 2.33 | 15.93 | 25.62 | 28.42 | 31.21 | 34.01 | 36.8 | 39.6 |
23W26 | 37.85 | -0.1 | -0.26% | 2.38 | 15.9 | 26.19 | 29.04 | 31.9 | 34.76 | 37.61 | 40.47 |
23W25 | 37.95 | +0.15 | +0.4% | 2.43 | 15.61 | 26.75 | 29.67 | 32.59 | 35.5 | 38.42 | 41.34 |
23W24 | 37.8 | -0.4 | -1.05% | 2.48 | 15.22 | 27.31 | 30.29 | 33.27 | 36.25 | 39.23 | 42.21 |
23W23 | 38.2 | +0.65 | +1.73% | 2.53 | 15.07 | 27.88 | 30.92 | 33.96 | 37 | 40.04 | 43.08 |
23W22 | 37.55 | +0.4 | +1.08% | 2.59 | 14.52 | 28.44 | 31.54 | 34.64 | 37.75 | 40.85 | 43.95 |
23W21 | 37.15 | 0 | 0% | 2.64 | 14.09 | 29 | 32.16 | 35.33 | 38.49 | 41.66 | 44.82 |
23W20 | 37.15 | +0.15 | +0.41% | 2.69 | 13.82 | 29.56 | 32.79 | 36.01 | 39.24 | 42.46 | 45.69 |
23W19 | 37 | -1.95 | -5.01% | 2.74 | 13.51 | 30.13 | 33.41 | 36.7 | 39.99 | 43.27 | 46.56 |
23W18 | 38.95 | +0.15 | +0.39% | 2.79 | 13.96 | 30.69 | 34.04 | 37.39 | 40.73 | 44.08 | 47.43 |
23W17 | 38.8 | +0.65 | +1.7% | 2.84 | 13.66 | 31.25 | 34.66 | 38.07 | 41.48 | 44.89 | 48.3 |
23W16 | 38.15 | -1.4 | -3.54% | 2.89 | 13.19 | 31.82 | 35.29 | 38.76 | 42.23 | 45.7 | 49.17 |
23W15 | 39.55 | +0.1 | +0.25% | 2.94 | 13.44 | 32.38 | 35.91 | 39.44 | 42.98 | 46.51 | 50.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
23W14 | 39.45 | -0.35 | -0.88% | 2.99 | 13.17 | 32.94 | 36.54 | 40.13 | 43.72 | 47.32 | 50.91 |
23W13 | 39.8 | +0.25 | +0.63% | 3.05 | 13.07 | 33.5 | 37.16 | 40.81 | 44.47 | 48.12 | 51.78 |
23W12 | 39.55 | +0.65 | +1.67% | 3.1 | 12.77 | 34.07 | 37.78 | 41.5 | 45.22 | 48.93 | 52.65 |
23W11 | 38.9 | -0.15 | -0.38% | 3.15 | 12.36 | 34.63 | 38.41 | 42.19 | 45.96 | 49.74 | 53.52 |
23W10 | 39.05 | -1.25 | -3.1% | 3.2 | 12.21 | 35.19 | 39.03 | 42.87 | 46.71 | 50.55 | 54.39 |
23W09 | 40.3 | +1 | +2.54% | 3.25 | 12.4 | 35.76 | 39.66 | 43.56 | 47.46 | 51.36 | 55.26 |
23W08 | 39.3 | +1.75 | +4.66% | 3.3 | 11.9 | 36.32 | 40.28 | 44.24 | 48.21 | 52.17 | 56.13 |
23W07 | 37.55 | +0.3 | +0.81% | 3.35 | 11.2 | 36.88 | 40.91 | 44.93 | 48.95 | 52.98 | 57 |
23W06 | 37.25 | -0.3 | -0.8% | 3.4 | 10.94 | 37.45 | 41.53 | 45.62 | 49.7 | 53.79 | 57.87 |
23W05 | 37.55 | +1.7 | +4.74% | 3.46 | 10.87 | 38.01 | 42.15 | 46.3 | 50.45 | 54.59 | 58.74 |
23W03 | 35.85 | +0.1 | +0.28% | 3.51 | 10.22 | 38.57 | 42.78 | 46.99 | 51.19 | 55.4 | 59.61 |
23W02 | 35.75 | -0.65 | -1.79% | 3.56 | 10.05 | 39.13 | 43.4 | 47.67 | 51.94 | 56.21 | 60.48 |
23W01 | 36.4 | +0.4 | +1.11% | 3.61 | 10.09 | 39.7 | 44.03 | 48.36 | 52.69 | 57.02 | 61.35 |
22W53 | 36 | -0.1 | -0.28% | 3.66 | 9.84 | 40.26 | 44.65 | 49.04 | 53.44 | 57.83 | 62.22 |
22W52 | 36.1 | -0.6 | -1.63% | 3.66 | 9.85 | 40.3 | 44.7 | 49.09 | 53.49 | 57.89 | 62.28 |
22W51 | 36.7 | -0.8 | -2.13% | 3.67 | 10.01 | 40.34 | 44.74 | 49.14 | 53.54 | 57.94 | 62.34 |
22W50 | 37.5 | -1.5 | -3.85% | 3.67 | 10.22 | 40.38 | 44.79 | 49.19 | 53.6 | 58 | 62.41 |
22W49 | 39 | +2.05 | +5.55% | 3.67 | 10.61 | 40.42 | 44.83 | 49.24 | 53.65 | 58.06 | 62.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
22W48 | 36.95 | +0.25 | +0.68% | 3.68 | 10.05 | 40.46 | 44.87 | 49.29 | 53.7 | 58.12 | 62.53 |
22W47 | 36.7 | +0.4 | +1.1% | 3.68 | 9.97 | 40.5 | 44.92 | 49.34 | 53.76 | 58.17 | 62.59 |
22W46 | 36.3 | -1.2 | -3.2% | 3.69 | 9.85 | 40.54 | 44.96 | 49.39 | 53.81 | 58.23 | 62.65 |
22W45 | 37.5 | +1.95 | +5.49% | 3.69 | 10.16 | 40.58 | 45.01 | 49.44 | 53.86 | 58.29 | 62.72 |
22W44 | 35.55 | -0.05 | -0.14% | 3.69 | 9.63 | 40.62 | 45.05 | 49.48 | 53.92 | 58.35 | 62.78 |
22W43 | 35.6 | -0.5 | -1.39% | 3.7 | 9.63 | 40.66 | 45.1 | 49.53 | 53.97 | 58.41 | 62.84 |
22W42 | 36.1 | -5.9 | -14% | 3.7 | 9.76 | 40.7 | 45.14 | 49.58 | 54.02 | 58.46 | 62.9 |
22W41 | 42 | +2.15 | +5.4% | 3.7 | 11.34 | 40.74 | 45.19 | 49.63 | 54.08 | 58.52 | 62.97 |
22W40 | 39.85 | -7.15 | -15.2% | 3.71 | 10.75 | 40.78 | 45.23 | 49.68 | 54.13 | 58.58 | 63.03 |
22W39 | 47 | -2.5 | -5.05% | 3.71 | 12.66 | 40.82 | 45.28 | 49.73 | 54.18 | 58.64 | 63.09 |
22W38 | 49.5 | +1.2 | +2.48% | 3.71 | 13.33 | 40.86 | 45.32 | 49.78 | 54.24 | 58.69 | 63.15 |
22W37 | 48.3 | -2.1 | -4.17% | 3.72 | 12.99 | 40.9 | 45.37 | 49.83 | 54.29 | 58.75 | 63.21 |
22W36 | 50.4 | -0.1 | -0.2% | 3.72 | 13.54 | 40.94 | 45.41 | 49.88 | 54.34 | 58.81 | 63.28 |
22W35 | 50.5 | +4.5 | +9.78% | 3.73 | 13.55 | 40.98 | 45.45 | 49.93 | 54.4 | 58.87 | 63.34 |
22W34 | 46 | +0.65 | +1.43% | 3.73 | 12.33 | 41.02 | 45.5 | 49.97 | 54.45 | 58.92 | 63.4 |
22W33 | 45.35 | +3.1 | +7.34% | 3.73 | 12.15 | 41.06 | 45.54 | 50.02 | 54.5 | 58.98 | 63.46 |
22W32 | 42.25 | -1.1 | -2.54% | 3.74 | 11.31 | 41.1 | 45.59 | 50.07 | 54.56 | 59.04 | 63.52 |
22W31 | 43.35 | +0.65 | +1.52% | 3.74 | 11.59 | 41.14 | 45.63 | 50.12 | 54.61 | 59.1 | 63.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
22W30 | 42.7 | +3.35 | +8.51% | 3.74 | 11.4 | 41.18 | 45.68 | 50.17 | 54.66 | 59.16 | 63.65 |
22W29 | 39.35 | +1.8 | +4.79% | 3.75 | 10.5 | 41.22 | 45.72 | 50.22 | 54.72 | 59.21 | 63.71 |
22W28 | 37.55 | +2.05 | +5.77% | 3.75 | 10.01 | 41.26 | 45.77 | 50.27 | 54.77 | 59.27 | 63.77 |
22W27 | 35.5 | -2.3 | -6.08% | 3.76 | 9.45 | 41.3 | 45.81 | 50.32 | 54.82 | 59.33 | 63.84 |
22W26 | 37.8 | -3.25 | -7.92% | 3.76 | 10.06 | 41.35 | 45.86 | 50.37 | 54.88 | 59.39 | 63.9 |
22W25 | 41.05 | -2.05 | -4.76% | 3.76 | 10.91 | 41.39 | 45.9 | 50.41 | 54.93 | 59.44 | 63.96 |
22W24 | 43.1 | -2 | -4.43% | 3.77 | 11.44 | 41.43 | 45.94 | 50.46 | 54.98 | 59.5 | 64.02 |
22W23 | 45.1 | -0.3 | -0.66% | 3.77 | 11.96 | 41.47 | 45.99 | 50.51 | 55.04 | 59.56 | 64.08 |
22W22 | 45.4 | -0.5 | -1.09% | 3.77 | 12.03 | 41.51 | 46.03 | 50.56 | 55.09 | 59.62 | 64.15 |
22W21 | 45.9 | -2 | -4.18% | 3.78 | 12.15 | 41.55 | 46.08 | 50.61 | 55.14 | 59.68 | 64.21 |
22W20 | 47.9 | -7.8 | -14% | 3.78 | 12.67 | 41.59 | 46.12 | 50.66 | 55.2 | 59.73 | 64.27 |
22W19 | 55.7 | +0.5 | +0.91% | 3.78 | 14.72 | 41.63 | 46.17 | 50.71 | 55.25 | 59.79 | 64.33 |
22W18 | 55.2 | 0 | 0% | 3.79 | 14.57 | 41.67 | 46.21 | 50.76 | 55.3 | 59.85 | 64.39 |
22W17 | 55.2 | -2.7 | -4.66% | 3.79 | 14.56 | 41.71 | 46.26 | 50.81 | 55.36 | 59.91 | 64.46 |
22W16 | 57.9 | +8.3 | +16.7% | 3.8 | 15.26 | 41.75 | 46.3 | 50.86 | 55.41 | 59.96 | 64.52 |
22W15 | 49.6 | +4.6 | +10.2% | 3.8 | 13.06 | 41.79 | 46.35 | 50.9 | 55.46 | 60.02 | 64.58 |
22W14 | 45 | +4.7 | +11.7% | 3.8 | 11.83 | 41.83 | 46.39 | 50.95 | 55.52 | 60.08 | 64.64 |
22W13 | 40.3 | +4.95 | +14% | 3.81 | 10.59 | 41.87 | 46.44 | 51 | 55.57 | 60.14 | 64.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
22W12 | 35.35 | +1.6 | +4.74% | 3.81 | 9.28 | 41.91 | 46.48 | 51.05 | 55.62 | 60.19 | 64.77 |
22W11 | 33.75 | -0.95 | -2.74% | 3.81 | 8.85 | 41.95 | 46.52 | 51.1 | 55.68 | 60.25 | 64.83 |
22W10 | 34.7 | +0.85 | +2.51% | 3.82 | 9.09 | 41.99 | 46.57 | 51.15 | 55.73 | 60.31 | 64.89 |
22W09 | 33.85 | -1.45 | -4.11% | 3.82 | 8.86 | 42.03 | 46.61 | 51.2 | 55.78 | 60.37 | 64.95 |
22W08 | 35.3 | +2.15 | +6.49% | 3.82 | 9.23 | 42.07 | 46.66 | 51.25 | 55.84 | 60.43 | 65.02 |
22W07 | 33.15 | +1.45 | +4.57% | 3.83 | 8.66 | 42.11 | 46.7 | 51.3 | 55.89 | 60.48 | 65.08 |
22W05 | 31.7 | -0.25 | -0.78% | 3.83 | 8.27 | 42.15 | 46.75 | 51.35 | 55.94 | 60.54 | 65.14 |
22W04 | 31.95 | -0.3 | -0.93% | 3.84 | 8.33 | 42.19 | 46.79 | 51.39 | 56 | 60.6 | 65.2 |
22W03 | 32.25 | +0.05 | +0.16% | 3.84 | 8.4 | 42.23 | 46.84 | 51.44 | 56.05 | 60.66 | 65.26 |
22W02 | 32.2 | -0.6 | -1.83% | 3.84 | 8.38 | 42.27 | 46.88 | 51.49 | 56.1 | 60.71 | 65.33 |
22W01 | 32.8 | 0 | 0% | 3.85 | 8.53 | 42.31 | 46.93 | 51.54 | 56.16 | 60.77 | 65.39 |
21W52 | 32.8 | -0.1 | -0.3% | 3.85 | 8.52 | 42.35 | 46.97 | 51.59 | 56.21 | 60.83 | 65.45 |
21W51 | 32.9 | -0.1 | -0.3% | 3.82 | 8.62 | 42 | 46.58 | 51.16 | 55.74 | 60.33 | 64.91 |
21W50 | 33 | +0.25 | +0.76% | 3.79 | 8.72 | 41.65 | 46.19 | 50.73 | 55.28 | 59.82 | 64.36 |
21W49 | 32.75 | -0.15 | -0.46% | 3.75 | 8.72 | 41.3 | 45.8 | 50.31 | 54.81 | 59.32 | 63.82 |
21W48 | 32.9 | +0.15 | +0.46% | 3.72 | 8.84 | 40.94 | 45.41 | 49.88 | 54.34 | 58.81 | 63.28 |
21W47 | 32.75 | -0.45 | -1.36% | 3.69 | 8.87 | 40.59 | 45.02 | 49.45 | 53.88 | 58.31 | 62.73 |
21W46 | 33.2 | -1.65 | -4.73% | 3.66 | 9.08 | 40.24 | 44.63 | 49.02 | 53.41 | 57.8 | 62.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
21W45 | 34.85 | +0.45 | +1.31% | 3.63 | 9.61 | 39.89 | 44.24 | 48.59 | 52.94 | 57.3 | 61.65 |
21W44 | 34.4 | 0 | 0% | 3.59 | 9.57 | 39.54 | 43.85 | 48.16 | 52.48 | 56.79 | 61.1 |
21W43 | 34.4 | +1.9 | +5.85% | 3.56 | 9.66 | 39.19 | 43.46 | 47.74 | 52.01 | 56.29 | 60.56 |
21W42 | 32.5 | +1.35 | +4.33% | 3.53 | 9.21 | 38.83 | 43.07 | 47.31 | 51.54 | 55.78 | 60.02 |
21W41 | 31.15 | +0.75 | +2.47% | 3.5 | 8.9 | 38.48 | 42.68 | 46.88 | 51.08 | 55.28 | 59.47 |
21W40 | 30.4 | +0.3 | +1% | 3.47 | 8.77 | 38.13 | 42.29 | 46.45 | 50.61 | 54.77 | 58.93 |
21W39 | 30.1 | -0.1 | -0.33% | 3.43 | 8.76 | 37.78 | 41.9 | 46.02 | 50.14 | 54.27 | 58.39 |
21W38 | 30.2 | +0.35 | +1.17% | 3.4 | 8.88 | 37.43 | 41.51 | 45.59 | 49.68 | 53.76 | 57.84 |
21W37 | 29.85 | -0.05 | -0.17% | 3.37 | 8.86 | 37.08 | 41.12 | 45.17 | 49.21 | 53.26 | 57.3 |
21W36 | 29.9 | +0.25 | +0.84% | 3.34 | 8.96 | 36.72 | 40.73 | 44.74 | 48.74 | 52.75 | 56.76 |
21W35 | 29.65 | -0.65 | -2.15% | 3.31 | 8.97 | 36.37 | 40.34 | 44.31 | 48.28 | 52.25 | 56.21 |
21W34 | 30.3 | -0.55 | -1.78% | 3.27 | 9.25 | 36.02 | 39.95 | 43.88 | 47.81 | 51.74 | 55.67 |
21W33 | 30.85 | +0.35 | +1.15% | 3.24 | 9.51 | 35.67 | 39.56 | 43.45 | 47.34 | 51.24 | 55.13 |
21W32 | 30.5 | +0.15 | +0.49% | 3.21 | 9.5 | 35.32 | 39.17 | 43.02 | 46.88 | 50.73 | 54.58 |
21W31 | 30.35 | -0.6 | -1.94% | 3.18 | 9.55 | 34.97 | 38.78 | 42.6 | 46.41 | 50.23 | 54.04 |
21W30 | 30.95 | +0.05 | +0.16% | 3.15 | 9.84 | 34.62 | 38.39 | 42.17 | 45.94 | 49.72 | 53.5 |
21W29 | 30.9 | +0.4 | +1.31% | 3.11 | 9.92 | 34.26 | 38 | 41.74 | 45.48 | 49.22 | 52.95 |
21W28 | 30.5 | +0.15 | +0.49% | 3.08 | 9.89 | 33.91 | 37.61 | 41.31 | 45.01 | 48.71 | 52.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
21W27 | 30.35 | +0.15 | +0.5% | 3.05 | 9.95 | 33.56 | 37.22 | 40.88 | 44.54 | 48.21 | 51.87 |
21W26 | 30.2 | +0.1 | +0.33% | 3.02 | 10 | 33.21 | 36.83 | 40.45 | 44.08 | 47.7 | 51.32 |
21W25 | 30.1 | +0.2 | +0.67% | 2.99 | 10.08 | 32.86 | 36.44 | 40.03 | 43.61 | 47.2 | 50.78 |
21W24 | 29.9 | +0.05 | +0.17% | 2.96 | 10.12 | 32.51 | 36.05 | 39.6 | 43.14 | 46.69 | 50.24 |
21W23 | 29.85 | +0.2 | +0.67% | 2.92 | 10.21 | 32.15 | 35.66 | 39.17 | 42.68 | 46.19 | 49.69 |
21W22 | 29.65 | +0.3 | +1.02% | 2.89 | 10.26 | 31.8 | 35.27 | 38.74 | 42.21 | 45.68 | 49.15 |
21W21 | 29.35 | -0.25 | -0.84% | 2.86 | 10.27 | 31.45 | 34.88 | 38.31 | 41.74 | 45.18 | 48.61 |
21W20 | 29.6 | -1.55 | -4.98% | 2.83 | 10.47 | 31.1 | 34.49 | 37.89 | 41.28 | 44.67 | 48.06 |
21W19 | 31.15 | -0.7 | -2.2% | 2.8 | 11.14 | 30.75 | 34.1 | 37.46 | 40.81 | 44.17 | 47.52 |
21W18 | 31.85 | +0.35 | +1.11% | 2.76 | 11.53 | 30.4 | 33.71 | 37.03 | 40.34 | 43.66 | 46.98 |
21W17 | 31.5 | +0.5 | +1.61% | 2.73 | 11.53 | 30.05 | 33.32 | 36.6 | 39.88 | 43.16 | 46.43 |
21W16 | 31 | +0.4 | +1.31% | 2.7 | 11.48 | 29.69 | 32.93 | 36.17 | 39.41 | 42.65 | 45.89 |
21W15 | 30.6 | +0.15 | +0.49% | 2.67 | 11.47 | 29.34 | 32.54 | 35.74 | 38.94 | 42.15 | 45.35 |
21W14 | 30.45 | -0.05 | -0.16% | 2.64 | 11.55 | 28.99 | 32.15 | 35.32 | 38.48 | 41.64 | 44.8 |
21W13 | 30.5 | -0.15 | -0.49% | 2.6 | 11.71 | 28.64 | 31.76 | 34.89 | 38.01 | 41.14 | 44.26 |
21W12 | 30.65 | +0.05 | +0.16% | 2.57 | 11.92 | 28.29 | 31.37 | 34.46 | 37.54 | 40.63 | 43.72 |
21W11 | 30.6 | +0.3 | +0.99% | 2.54 | 12.05 | 27.94 | 30.98 | 34.03 | 37.08 | 40.13 | 43.17 |
21W10 | 30.3 | +0.2 | +0.66% | 2.51 | 12.08 | 27.58 | 30.59 | 33.6 | 36.61 | 39.62 | 42.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
21W09 | 30.1 | +0.05 | +0.17% | 2.48 | 12.16 | 27.23 | 30.2 | 33.17 | 36.15 | 39.12 | 42.09 |
21W08 | 30.05 | +0.45 | +1.52% | 2.44 | 12.3 | 26.88 | 29.81 | 32.75 | 35.68 | 38.61 | 41.54 |
21W06 | 29.6 | +0.15 | +0.51% | 2.41 | 12.27 | 26.53 | 29.42 | 32.32 | 35.21 | 38.11 | 41 |
21W05 | 29.45 | -0.35 | -1.17% | 2.38 | 12.37 | 26.18 | 29.03 | 31.89 | 34.75 | 37.6 | 40.46 |
21W04 | 29.8 | -0.25 | -0.83% | 2.35 | 12.69 | 25.83 | 28.64 | 31.46 | 34.28 | 37.1 | 39.91 |
21W03 | 30.05 | -0.3 | -0.99% | 2.32 | 12.98 | 25.47 | 28.25 | 31.03 | 33.81 | 36.59 | 39.37 |
21W02 | 30.35 | -0.2 | -0.65% | 2.28 | 13.29 | 25.12 | 27.86 | 30.6 | 33.35 | 36.09 | 38.83 |
21W01 | 30.55 | +0.2 | +0.66% | 2.25 | 13.57 | 24.77 | 27.47 | 30.18 | 32.88 | 35.58 | 38.28 |
20W52 | 30.35 | -0.1 | -0.33% | 2.22 | 13.67 | 24.42 | 27.08 | 29.75 | 32.41 | 35.08 | 37.74 |
20W51 | 30.45 | +0.05 | +0.16% | 2.23 | 13.66 | 24.52 | 27.19 | 29.86 | 32.54 | 35.21 | 37.89 |
20W50 | 30.4 | +0.25 | +0.83% | 2.24 | 13.59 | 24.61 | 27.3 | 29.98 | 32.66 | 35.35 | 38.03 |
20W49 | 30.15 | -0.4 | -1.31% | 2.25 | 13.42 | 24.71 | 27.4 | 30.1 | 32.79 | 35.49 | 38.18 |
20W48 | 30.55 | +0.45 | +1.5% | 2.25 | 13.55 | 24.8 | 27.51 | 30.21 | 32.92 | 35.62 | 38.33 |
20W47 | 30.1 | +1.1 | +3.79% | 2.26 | 13.3 | 24.9 | 27.61 | 30.33 | 33.04 | 35.76 | 38.48 |
20W46 | 29 | +0.25 | +0.87% | 2.27 | 12.76 | 24.99 | 27.72 | 30.44 | 33.17 | 35.9 | 38.62 |
20W45 | 28.75 | +0.1 | +0.35% | 2.28 | 12.61 | 25.09 | 27.82 | 30.56 | 33.3 | 36.03 | 38.77 |
20W44 | 28.65 | -0.25 | -0.87% | 2.29 | 12.52 | 25.18 | 27.93 | 30.68 | 33.42 | 36.17 | 38.92 |
20W43 | 28.9 | +0.2 | +0.7% | 2.3 | 12.58 | 25.28 | 28.03 | 30.79 | 33.55 | 36.31 | 39.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
20W42 | 28.7 | -0.4 | -1.37% | 2.31 | 12.44 | 25.37 | 28.14 | 30.91 | 33.68 | 36.44 | 39.21 |
20W41 | 29.1 | +0.35 | +1.22% | 2.32 | 12.57 | 25.47 | 28.25 | 31.02 | 33.8 | 36.58 | 39.36 |
20W40 | 28.75 | +0.35 | +1.23% | 2.32 | 12.37 | 25.56 | 28.35 | 31.14 | 33.93 | 36.72 | 39.51 |
20W39 | 28.4 | -1.3 | -4.38% | 2.33 | 12.18 | 25.66 | 28.46 | 31.26 | 34.05 | 36.85 | 39.65 |
20W38 | 29.7 | +0.1 | +0.34% | 2.34 | 12.69 | 25.75 | 28.56 | 31.37 | 34.18 | 36.99 | 39.8 |
20W37 | 29.6 | -1.2 | -3.9% | 2.35 | 12.6 | 25.85 | 28.67 | 31.49 | 34.31 | 37.13 | 39.95 |
20W36 | 30.8 | +0.05 | +0.16% | 2.36 | 13.06 | 25.94 | 28.77 | 31.6 | 34.43 | 37.26 | 40.09 |
20W35 | 30.75 | -1.75 | -5.38% | 2.37 | 12.99 | 26.04 | 28.88 | 31.72 | 34.56 | 37.4 | 40.24 |
20W34 | 32.5 | -0.4 | -1.22% | 2.38 | 13.68 | 26.13 | 28.98 | 31.84 | 34.69 | 37.54 | 40.39 |
20W33 | 32.9 | +1.05 | +3.3% | 2.38 | 13.8 | 26.23 | 29.09 | 31.95 | 34.81 | 37.67 | 40.54 |
20W32 | 31.85 | -0.05 | -0.16% | 2.39 | 13.31 | 26.32 | 29.2 | 32.07 | 34.94 | 37.81 | 40.68 |
20W31 | 31.9 | -0.15 | -0.47% | 2.4 | 13.28 | 26.42 | 29.3 | 32.18 | 35.07 | 37.95 | 40.83 |
20W30 | 32.05 | -0.4 | -1.23% | 2.41 | 13.3 | 26.51 | 29.41 | 32.3 | 35.19 | 38.08 | 40.98 |
20W29 | 32.45 | -0.75 | -2.26% | 2.42 | 13.41 | 26.61 | 29.51 | 32.42 | 35.32 | 38.22 | 41.12 |
20W28 | 33.2 | +0.3 | +0.91% | 2.43 | 13.68 | 26.7 | 29.62 | 32.53 | 35.44 | 38.36 | 41.27 |
20W27 | 32.9 | 0 | 0% | 2.44 | 13.5 | 26.8 | 29.72 | 32.65 | 35.57 | 38.49 | 41.42 |
20W26 | 32.9 | -0.35 | -1.05% | 2.45 | 13.46 | 26.9 | 29.83 | 32.76 | 35.7 | 38.63 | 41.57 |
20W25 | 33.25 | +0.85 | +2.62% | 2.45 | 13.55 | 26.99 | 29.93 | 32.88 | 35.82 | 38.77 | 41.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
20W24 | 32.4 | -1.55 | -4.57% | 2.46 | 13.16 | 27.09 | 30.04 | 32.99 | 35.95 | 38.9 | 41.86 |
20W23 | 33.95 | +0.45 | +1.34% | 2.47 | 13.74 | 27.18 | 30.15 | 33.11 | 36.08 | 39.04 | 42.01 |
20W22 | 33.5 | +0.35 | +1.06% | 2.48 | 13.51 | 27.28 | 30.25 | 33.23 | 36.2 | 39.18 | 42.15 |
20W21 | 33.15 | +0.15 | +0.45% | 2.49 | 13.32 | 27.37 | 30.36 | 33.34 | 36.33 | 39.31 | 42.3 |
20W20 | 33 | +1.25 | +3.94% | 2.5 | 13.22 | 27.47 | 30.46 | 33.46 | 36.46 | 39.45 | 42.45 |
20W19 | 31.75 | +2.1 | +7.08% | 2.51 | 12.67 | 27.56 | 30.57 | 33.57 | 36.58 | 39.59 | 42.59 |
20W18 | 29.65 | +0.9 | +3.13% | 2.51 | 11.79 | 27.66 | 30.67 | 33.69 | 36.71 | 39.72 | 42.74 |
20W17 | 28.75 | -0.15 | -0.52% | 2.52 | 11.4 | 27.75 | 30.78 | 33.81 | 36.83 | 39.86 | 42.89 |
20W16 | 28.9 | +0.35 | +1.23% | 2.53 | 11.42 | 27.85 | 30.88 | 33.92 | 36.96 | 40 | 43.04 |
20W15 | 28.55 | +1 | +3.63% | 2.54 | 11.24 | 27.94 | 30.99 | 34.04 | 37.09 | 40.14 | 43.18 |
20W14 | 27.55 | +0.3 | +1.1% | 2.55 | 10.81 | 28.04 | 31.1 | 34.15 | 37.21 | 40.27 | 43.33 |
20W13 | 27.25 | +1.25 | +4.81% | 2.56 | 10.65 | 28.13 | 31.2 | 34.27 | 37.34 | 40.41 | 43.48 |
20W12 | 26 | -1.5 | -5.45% | 2.57 | 10.13 | 28.23 | 31.31 | 34.39 | 37.47 | 40.55 | 43.62 |
20W11 | 27.5 | -2.85 | -9.39% | 2.57 | 10.68 | 28.32 | 31.41 | 34.5 | 37.59 | 40.68 | 43.77 |
20W10 | 30.35 | +0.35 | +1.17% | 2.58 | 11.75 | 28.42 | 31.52 | 34.62 | 37.72 | 40.82 | 43.92 |
20W09 | 30 | -0.15 | -0.5% | 2.59 | 11.57 | 28.51 | 31.62 | 34.73 | 37.84 | 40.96 | 44.07 |
20W08 | 30.15 | +0.95 | +3.25% | 2.6 | 11.59 | 28.61 | 31.73 | 34.85 | 37.97 | 41.09 | 44.21 |
20W07 | 29.2 | +0.35 | +1.21% | 2.61 | 11.19 | 28.7 | 31.83 | 34.97 | 38.1 | 41.23 | 44.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
20W06 | 28.85 | -0.25 | -0.86% | 2.62 | 11.02 | 28.8 | 31.94 | 35.08 | 38.22 | 41.37 | 44.51 |
20W05 | 29.1 | -0.8 | -2.68% | 2.63 | 11.08 | 28.89 | 32.05 | 35.2 | 38.35 | 41.5 | 44.65 |
20W04 | 29.9 | +0.25 | +0.84% | 2.64 | 11.35 | 28.99 | 32.15 | 35.31 | 38.48 | 41.64 | 44.8 |
20W03 | 29.65 | +0.2 | +0.68% | 2.64 | 11.21 | 29.08 | 32.26 | 35.43 | 38.6 | 41.78 | 44.95 |
20W02 | 29.45 | -0.45 | -1.51% | 2.65 | 11.1 | 29.18 | 32.36 | 35.55 | 38.73 | 41.91 | 45.1 |
20W01 | 29.9 | -0.1 | -0.33% | 2.66 | 11.23 | 29.27 | 32.47 | 35.66 | 38.86 | 42.05 | 45.24 |
19W52 | 30 | 0 | 0% | 2.67 | 11.24 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W51 | 30 | -0.05 | -0.17% | 2.67 | 11.24 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W50 | 30.05 | -0.55 | -1.8% | 2.67 | 11.25 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W49 | 30.6 | -0.15 | -0.49% | 2.67 | 11.46 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W48 | 30.75 | +0.6 | +1.99% | 2.67 | 11.52 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W47 | 30.15 | -0.15 | -0.5% | 2.67 | 11.29 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W46 | 30.3 | +0.1 | +0.33% | 2.67 | 11.35 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W45 | 30.2 | -0.25 | -0.82% | 2.67 | 11.31 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W44 | 30.45 | +0.3 | +1% | 2.67 | 11.4 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W43 | 30.15 | -0.05 | -0.17% | 2.67 | 11.29 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W42 | 30.2 | 0 | 0% | 2.67 | 11.31 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W41 | 30.2 | +0.75 | +2.55% | 2.67 | 11.31 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
19W40 | 29.45 | 0 | 0% | 2.67 | 11.03 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W39 | 29.45 | -0.05 | -0.17% | 2.67 | 11.03 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W38 | 29.5 | -0.2 | -0.67% | 2.67 | 11.05 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W37 | 29.7 | +0.25 | +0.85% | 2.67 | 11.12 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W36 | 29.45 | +0.65 | +2.26% | 2.67 | 11.03 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W35 | 28.8 | -0.85 | -2.87% | 2.67 | 10.79 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W34 | 29.65 | +0.05 | +0.17% | 2.67 | 11.1 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W33 | 29.6 | +0.85 | +2.96% | 2.67 | 11.09 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W32 | 28.75 | -0.15 | -0.52% | 2.67 | 10.77 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W31 | 28.9 | -0.15 | -0.52% | 2.67 | 10.82 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W30 | 29.05 | -0.05 | -0.17% | 2.67 | 10.88 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W29 | 29.1 | -0.05 | -0.17% | 2.67 | 10.9 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W28 | 29.15 | -0.5 | -1.69% | 2.67 | 10.92 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W27 | 29.65 | -0.05 | -0.17% | 2.67 | 11.1 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W26 | 29.7 | -0.05 | -0.17% | 2.67 | 11.12 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W25 | 29.75 | +0.55 | +1.88% | 2.67 | 11.14 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W24 | 29.2 | +0.3 | +1.04% | 2.67 | 10.94 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W23 | 28.9 | -0.8 | -2.69% | 2.67 | 10.82 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
19W22 | 29.7 | -0.1 | -0.34% | 2.67 | 11.12 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W21 | 29.8 | +0.8 | +2.76% | 2.67 | 11.16 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W20 | 29 | +0.2 | +0.69% | 2.67 | 10.86 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W19 | 28.8 | -0.15 | -0.52% | 2.67 | 10.79 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W18 | 28.95 | +0.8 | +2.84% | 2.67 | 10.84 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |
19W17 | 28.15 | -0.1 | -0.35% | 2.67 | 10.54 | 29.37 | 32.57 | 35.78 | 38.98 | 42.19 | 45.39 |