(6508) 惠光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W16	32	-0.1	-0.31%	1.05	30.48	11.55	12.81	14.07	15.33	16.59	17.85
24W15	32.1	+0.3	+0.94%	1.05	30.57	11.55	12.81	14.07	15.33	16.59	17.85
24W14	31.8	-0.15	-0.47%	1.05	30.29	11.55	12.81	14.07	15.33	16.59	17.85
24W13	31.95	-0.2	-0.62%	1.05	30.43	11.55	12.81	14.07	15.33	16.59	17.85
24W12	32.15	-0.95	-2.87%	1.05	30.62	11.55	12.81	14.07	15.33	16.59	17.85
24W11	33.1	-0.85	-2.5%	1.05	31.52	11.55	12.81	14.07	15.33	16.59	17.85
24W10	33.95	-0.45	-1.31%	1.05	32.33	11.55	12.81	14.07	15.33	16.59	17.85
24W09	34.4	+0.25	+0.73%	1.05	32.76	11.55	12.81	14.07	15.33	16.59	17.85
24W08	34.15	+0.15	+0.44%	1.05	32.52	11.55	12.81	14.07	15.33	16.59	17.85
24W07	34	+0.15	+0.44%	1.05	32.38	11.55	12.81	14.07	15.33	16.59	17.85
24W06	33.85	-0.15	-0.44%	1.05	32.24	11.55	12.81	14.07	15.33	16.59	17.85
24W05	34	-0.05	-0.15%	1.05	32.38	11.55	12.81	14.07	15.33	16.59	17.85
24W04	34.05	+0.1	+0.29%	1.05	32.43	11.55	12.81	14.07	15.33	16.59	17.85
24W03	33.95	-0.55	-1.59%	1.05	32.33	11.55	12.81	14.07	15.33	16.59	17.85
24W02	34.5	-0.35	-1%	1.05	32.86	11.55	12.81	14.07	15.33	16.59	17.85
24W01	34.85	+0.15	+0.43%	1.05	33.19	11.55	12.81	14.07	15.33	16.59	17.85
23W52	34.7	+0.7	+2.06%	1.05	33.05	11.55	12.81	14.07	15.33	16.59	17.85
23W51	34	+0.05	+0.15%	1.1	30.88	12.11	13.43	14.76	16.08	17.4	18.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W50	33.95	-0.45	-1.31%	1.15	29.46	12.68	14.06	15.44	16.82	18.21	19.59
23W49	34.4	0	0%	1.2	28.58	13.24	14.68	16.13	17.57	19.02	20.46
23W48	34.4	+0.25	+0.73%	1.25	27.42	13.8	15.31	16.81	18.32	19.82	21.33
23W47	34.15	0	0%	1.31	26.15	14.36	15.93	17.5	19.07	20.63	22.2
23W46	34.15	+0.55	+1.64%	1.36	25.16	14.93	16.56	18.18	19.81	21.44	23.07
23W45	33.6	+0.15	+0.45%	1.41	23.86	15.49	17.18	18.87	20.56	22.25	23.94
23W44	33.45	-0.15	-0.45%	1.46	22.92	16.05	17.8	19.56	21.31	23.06	24.81
23W43	33.6	+0.3	+0.9%	1.51	22.24	16.62	18.43	20.24	22.05	23.87	25.68
23W42	33.3	-0.6	-1.77%	1.56	21.32	17.18	19.05	20.93	22.8	24.68	26.55
23W41	33.9	+0.1	+0.3%	1.61	21.02	17.74	19.68	21.61	23.55	25.48	27.42
23W40	33.8	-0.2	-0.59%	1.66	20.31	18.31	20.3	22.3	24.3	26.29	28.29
23W39	34	-0.05	-0.15%	1.72	19.82	18.87	20.93	22.98	25.04	27.1	29.16
23W38	34.05	-0.8	-2.3%	1.77	19.28	19.43	21.55	23.67	25.79	27.91	30.03
23W37	34.85	+0.5	+1.46%	1.82	19.17	19.99	22.18	24.36	26.54	28.72	30.9
23W36	34.35	+0.35	+1.03%	1.87	18.38	20.56	22.8	25.04	27.28	29.53	31.77
23W35	34	+0.4	+1.19%	1.92	17.71	21.12	23.42	25.73	28.03	30.34	32.64
23W34	33.6	-0.95	-2.75%	1.97	17.05	21.68	24.05	26.41	28.78	31.14	33.51
23W33	34.55	+0.5	+1.47%	2.02	17.08	22.25	24.67	27.1	29.53	31.95	34.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W32	34.05	-2.05	-5.68%	2.07	16.42	22.81	25.3	27.79	30.27	32.76	35.25
23W31	36.1	+0.5	+1.4%	2.12	16.99	23.37	25.92	28.47	31.02	33.57	36.12
23W30	35.6	-0.75	-2.06%	2.18	16.36	23.93	26.55	29.16	31.77	34.38	36.99
23W29	36.35	-0.95	-2.55%	2.23	16.32	24.5	27.17	29.84	32.52	35.19	37.86
23W28	37.3	+0.2	+0.54%	2.28	16.37	25.06	27.79	30.53	33.26	36	38.73
23W27	37.1	-0.75	-1.98%	2.33	15.93	25.62	28.42	31.21	34.01	36.8	39.6
23W26	37.85	-0.1	-0.26%	2.38	15.9	26.19	29.04	31.9	34.76	37.61	40.47
23W25	37.95	+0.15	+0.4%	2.43	15.61	26.75	29.67	32.59	35.5	38.42	41.34
23W24	37.8	-0.4	-1.05%	2.48	15.22	27.31	30.29	33.27	36.25	39.23	42.21
23W23	38.2	+0.65	+1.73%	2.53	15.07	27.88	30.92	33.96	37	40.04	43.08
23W22	37.55	+0.4	+1.08%	2.59	14.52	28.44	31.54	34.64	37.75	40.85	43.95
23W21	37.15	0	0%	2.64	14.09	29	32.16	35.33	38.49	41.66	44.82
23W20	37.15	+0.15	+0.41%	2.69	13.82	29.56	32.79	36.01	39.24	42.46	45.69
23W19	37	-1.95	-5.01%	2.74	13.51	30.13	33.41	36.7	39.99	43.27	46.56
23W18	38.95	+0.15	+0.39%	2.79	13.96	30.69	34.04	37.39	40.73	44.08	47.43
23W17	38.8	+0.65	+1.7%	2.84	13.66	31.25	34.66	38.07	41.48	44.89	48.3
23W16	38.15	-1.4	-3.54%	2.89	13.19	31.82	35.29	38.76	42.23	45.7	49.17
23W15	39.55	+0.1	+0.25%	2.94	13.44	32.38	35.91	39.44	42.98	46.51	50.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W14	39.45	-0.35	-0.88%	2.99	13.17	32.94	36.54	40.13	43.72	47.32	50.91
23W13	39.8	+0.25	+0.63%	3.05	13.07	33.5	37.16	40.81	44.47	48.12	51.78
23W12	39.55	+0.65	+1.67%	3.1	12.77	34.07	37.78	41.5	45.22	48.93	52.65
23W11	38.9	-0.15	-0.38%	3.15	12.36	34.63	38.41	42.19	45.96	49.74	53.52
23W10	39.05	-1.25	-3.1%	3.2	12.21	35.19	39.03	42.87	46.71	50.55	54.39
23W09	40.3	+1	+2.54%	3.25	12.4	35.76	39.66	43.56	47.46	51.36	55.26
23W08	39.3	+1.75	+4.66%	3.3	11.9	36.32	40.28	44.24	48.21	52.17	56.13
23W07	37.55	+0.3	+0.81%	3.35	11.2	36.88	40.91	44.93	48.95	52.98	57
23W06	37.25	-0.3	-0.8%	3.4	10.94	37.45	41.53	45.62	49.7	53.79	57.87
23W05	37.55	+1.7	+4.74%	3.46	10.87	38.01	42.15	46.3	50.45	54.59	58.74
23W03	35.85	+0.1	+0.28%	3.51	10.22	38.57	42.78	46.99	51.19	55.4	59.61
23W02	35.75	-0.65	-1.79%	3.56	10.05	39.13	43.4	47.67	51.94	56.21	60.48
23W01	36.4	+0.4	+1.11%	3.61	10.09	39.7	44.03	48.36	52.69	57.02	61.35
22W53	36	-0.1	-0.28%	3.66	9.84	40.26	44.65	49.04	53.44	57.83	62.22
22W52	36.1	-0.6	-1.63%	3.66	9.85	40.3	44.7	49.09	53.49	57.89	62.28
22W51	36.7	-0.8	-2.13%	3.67	10.01	40.34	44.74	49.14	53.54	57.94	62.34
22W50	37.5	-1.5	-3.85%	3.67	10.22	40.38	44.79	49.19	53.6	58	62.41
22W49	39	+2.05	+5.55%	3.67	10.61	40.42	44.83	49.24	53.65	58.06	62.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W48	36.95	+0.25	+0.68%	3.68	10.05	40.46	44.87	49.29	53.7	58.12	62.53
22W47	36.7	+0.4	+1.1%	3.68	9.97	40.5	44.92	49.34	53.76	58.17	62.59
22W46	36.3	-1.2	-3.2%	3.69	9.85	40.54	44.96	49.39	53.81	58.23	62.65
22W45	37.5	+1.95	+5.49%	3.69	10.16	40.58	45.01	49.44	53.86	58.29	62.72
22W44	35.55	-0.05	-0.14%	3.69	9.63	40.62	45.05	49.48	53.92	58.35	62.78
22W43	35.6	-0.5	-1.39%	3.7	9.63	40.66	45.1	49.53	53.97	58.41	62.84
22W42	36.1	-5.9	-14%	3.7	9.76	40.7	45.14	49.58	54.02	58.46	62.9
22W41	42	+2.15	+5.4%	3.7	11.34	40.74	45.19	49.63	54.08	58.52	62.97
22W40	39.85	-7.15	-15.2%	3.71	10.75	40.78	45.23	49.68	54.13	58.58	63.03
22W39	47	-2.5	-5.05%	3.71	12.66	40.82	45.28	49.73	54.18	58.64	63.09
22W38	49.5	+1.2	+2.48%	3.71	13.33	40.86	45.32	49.78	54.24	58.69	63.15
22W37	48.3	-2.1	-4.17%	3.72	12.99	40.9	45.37	49.83	54.29	58.75	63.21
22W36	50.4	-0.1	-0.2%	3.72	13.54	40.94	45.41	49.88	54.34	58.81	63.28
22W35	50.5	+4.5	+9.78%	3.73	13.55	40.98	45.45	49.93	54.4	58.87	63.34
22W34	46	+0.65	+1.43%	3.73	12.33	41.02	45.5	49.97	54.45	58.92	63.4
22W33	45.35	+3.1	+7.34%	3.73	12.15	41.06	45.54	50.02	54.5	58.98	63.46
22W32	42.25	-1.1	-2.54%	3.74	11.31	41.1	45.59	50.07	54.56	59.04	63.52
22W31	43.35	+0.65	+1.52%	3.74	11.59	41.14	45.63	50.12	54.61	59.1	63.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W30	42.7	+3.35	+8.51%	3.74	11.4	41.18	45.68	50.17	54.66	59.16	63.65
22W29	39.35	+1.8	+4.79%	3.75	10.5	41.22	45.72	50.22	54.72	59.21	63.71
22W28	37.55	+2.05	+5.77%	3.75	10.01	41.26	45.77	50.27	54.77	59.27	63.77
22W27	35.5	-2.3	-6.08%	3.76	9.45	41.3	45.81	50.32	54.82	59.33	63.84
22W26	37.8	-3.25	-7.92%	3.76	10.06	41.35	45.86	50.37	54.88	59.39	63.9
22W25	41.05	-2.05	-4.76%	3.76	10.91	41.39	45.9	50.41	54.93	59.44	63.96
22W24	43.1	-2	-4.43%	3.77	11.44	41.43	45.94	50.46	54.98	59.5	64.02
22W23	45.1	-0.3	-0.66%	3.77	11.96	41.47	45.99	50.51	55.04	59.56	64.08
22W22	45.4	-0.5	-1.09%	3.77	12.03	41.51	46.03	50.56	55.09	59.62	64.15
22W21	45.9	-2	-4.18%	3.78	12.15	41.55	46.08	50.61	55.14	59.68	64.21
22W20	47.9	-7.8	-14%	3.78	12.67	41.59	46.12	50.66	55.2	59.73	64.27
22W19	55.7	+0.5	+0.91%	3.78	14.72	41.63	46.17	50.71	55.25	59.79	64.33
22W18	55.2	0	0%	3.79	14.57	41.67	46.21	50.76	55.3	59.85	64.39
22W17	55.2	-2.7	-4.66%	3.79	14.56	41.71	46.26	50.81	55.36	59.91	64.46
22W16	57.9	+8.3	+16.7%	3.8	15.26	41.75	46.3	50.86	55.41	59.96	64.52
22W15	49.6	+4.6	+10.2%	3.8	13.06	41.79	46.35	50.9	55.46	60.02	64.58
22W14	45	+4.7	+11.7%	3.8	11.83	41.83	46.39	50.95	55.52	60.08	64.64
22W13	40.3	+4.95	+14%	3.81	10.59	41.87	46.44	51	55.57	60.14	64.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W12	35.35	+1.6	+4.74%	3.81	9.28	41.91	46.48	51.05	55.62	60.19	64.77
22W11	33.75	-0.95	-2.74%	3.81	8.85	41.95	46.52	51.1	55.68	60.25	64.83
22W10	34.7	+0.85	+2.51%	3.82	9.09	41.99	46.57	51.15	55.73	60.31	64.89
22W09	33.85	-1.45	-4.11%	3.82	8.86	42.03	46.61	51.2	55.78	60.37	64.95
22W08	35.3	+2.15	+6.49%	3.82	9.23	42.07	46.66	51.25	55.84	60.43	65.02
22W07	33.15	+1.45	+4.57%	3.83	8.66	42.11	46.7	51.3	55.89	60.48	65.08
22W05	31.7	-0.25	-0.78%	3.83	8.27	42.15	46.75	51.35	55.94	60.54	65.14
22W04	31.95	-0.3	-0.93%	3.84	8.33	42.19	46.79	51.39	56	60.6	65.2
22W03	32.25	+0.05	+0.16%	3.84	8.4	42.23	46.84	51.44	56.05	60.66	65.26
22W02	32.2	-0.6	-1.83%	3.84	8.38	42.27	46.88	51.49	56.1	60.71	65.33
22W01	32.8	0	0%	3.85	8.53	42.31	46.93	51.54	56.16	60.77	65.39
21W52	32.8	-0.1	-0.3%	3.85	8.52	42.35	46.97	51.59	56.21	60.83	65.45
21W51	32.9	-0.1	-0.3%	3.82	8.62	42	46.58	51.16	55.74	60.33	64.91
21W50	33	+0.25	+0.76%	3.79	8.72	41.65	46.19	50.73	55.28	59.82	64.36
21W49	32.75	-0.15	-0.46%	3.75	8.72	41.3	45.8	50.31	54.81	59.32	63.82
21W48	32.9	+0.15	+0.46%	3.72	8.84	40.94	45.41	49.88	54.34	58.81	63.28
21W47	32.75	-0.45	-1.36%	3.69	8.87	40.59	45.02	49.45	53.88	58.31	62.73
21W46	33.2	-1.65	-4.73%	3.66	9.08	40.24	44.63	49.02	53.41	57.8	62.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W45	34.85	+0.45	+1.31%	3.63	9.61	39.89	44.24	48.59	52.94	57.3	61.65
21W44	34.4	0	0%	3.59	9.57	39.54	43.85	48.16	52.48	56.79	61.1
21W43	34.4	+1.9	+5.85%	3.56	9.66	39.19	43.46	47.74	52.01	56.29	60.56
21W42	32.5	+1.35	+4.33%	3.53	9.21	38.83	43.07	47.31	51.54	55.78	60.02
21W41	31.15	+0.75	+2.47%	3.5	8.9	38.48	42.68	46.88	51.08	55.28	59.47
21W40	30.4	+0.3	+1%	3.47	8.77	38.13	42.29	46.45	50.61	54.77	58.93
21W39	30.1	-0.1	-0.33%	3.43	8.76	37.78	41.9	46.02	50.14	54.27	58.39
21W38	30.2	+0.35	+1.17%	3.4	8.88	37.43	41.51	45.59	49.68	53.76	57.84
21W37	29.85	-0.05	-0.17%	3.37	8.86	37.08	41.12	45.17	49.21	53.26	57.3
21W36	29.9	+0.25	+0.84%	3.34	8.96	36.72	40.73	44.74	48.74	52.75	56.76
21W35	29.65	-0.65	-2.15%	3.31	8.97	36.37	40.34	44.31	48.28	52.25	56.21
21W34	30.3	-0.55	-1.78%	3.27	9.25	36.02	39.95	43.88	47.81	51.74	55.67
21W33	30.85	+0.35	+1.15%	3.24	9.51	35.67	39.56	43.45	47.34	51.24	55.13
21W32	30.5	+0.15	+0.49%	3.21	9.5	35.32	39.17	43.02	46.88	50.73	54.58
21W31	30.35	-0.6	-1.94%	3.18	9.55	34.97	38.78	42.6	46.41	50.23	54.04
21W30	30.95	+0.05	+0.16%	3.15	9.84	34.62	38.39	42.17	45.94	49.72	53.5
21W29	30.9	+0.4	+1.31%	3.11	9.92	34.26	38	41.74	45.48	49.22	52.95
21W28	30.5	+0.15	+0.49%	3.08	9.89	33.91	37.61	41.31	45.01	48.71	52.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W27	30.35	+0.15	+0.5%	3.05	9.95	33.56	37.22	40.88	44.54	48.21	51.87
21W26	30.2	+0.1	+0.33%	3.02	10	33.21	36.83	40.45	44.08	47.7	51.32
21W25	30.1	+0.2	+0.67%	2.99	10.08	32.86	36.44	40.03	43.61	47.2	50.78
21W24	29.9	+0.05	+0.17%	2.96	10.12	32.51	36.05	39.6	43.14	46.69	50.24
21W23	29.85	+0.2	+0.67%	2.92	10.21	32.15	35.66	39.17	42.68	46.19	49.69
21W22	29.65	+0.3	+1.02%	2.89	10.26	31.8	35.27	38.74	42.21	45.68	49.15
21W21	29.35	-0.25	-0.84%	2.86	10.27	31.45	34.88	38.31	41.74	45.18	48.61
21W20	29.6	-1.55	-4.98%	2.83	10.47	31.1	34.49	37.89	41.28	44.67	48.06
21W19	31.15	-0.7	-2.2%	2.8	11.14	30.75	34.1	37.46	40.81	44.17	47.52
21W18	31.85	+0.35	+1.11%	2.76	11.53	30.4	33.71	37.03	40.34	43.66	46.98
21W17	31.5	+0.5	+1.61%	2.73	11.53	30.05	33.32	36.6	39.88	43.16	46.43
21W16	31	+0.4	+1.31%	2.7	11.48	29.69	32.93	36.17	39.41	42.65	45.89
21W15	30.6	+0.15	+0.49%	2.67	11.47	29.34	32.54	35.74	38.94	42.15	45.35
21W14	30.45	-0.05	-0.16%	2.64	11.55	28.99	32.15	35.32	38.48	41.64	44.8
21W13	30.5	-0.15	-0.49%	2.6	11.71	28.64	31.76	34.89	38.01	41.14	44.26
21W12	30.65	+0.05	+0.16%	2.57	11.92	28.29	31.37	34.46	37.54	40.63	43.72
21W11	30.6	+0.3	+0.99%	2.54	12.05	27.94	30.98	34.03	37.08	40.13	43.17
21W10	30.3	+0.2	+0.66%	2.51	12.08	27.58	30.59	33.6	36.61	39.62	42.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W09	30.1	+0.05	+0.17%	2.48	12.16	27.23	30.2	33.17	36.15	39.12	42.09
21W08	30.05	+0.45	+1.52%	2.44	12.3	26.88	29.81	32.75	35.68	38.61	41.54
21W06	29.6	+0.15	+0.51%	2.41	12.27	26.53	29.42	32.32	35.21	38.11	41
21W05	29.45	-0.35	-1.17%	2.38	12.37	26.18	29.03	31.89	34.75	37.6	40.46
21W04	29.8	-0.25	-0.83%	2.35	12.69	25.83	28.64	31.46	34.28	37.1	39.91
21W03	30.05	-0.3	-0.99%	2.32	12.98	25.47	28.25	31.03	33.81	36.59	39.37
21W02	30.35	-0.2	-0.65%	2.28	13.29	25.12	27.86	30.6	33.35	36.09	38.83
21W01	30.55	+0.2	+0.66%	2.25	13.57	24.77	27.47	30.18	32.88	35.58	38.28
20W52	30.35	-0.1	-0.33%	2.22	13.67	24.42	27.08	29.75	32.41	35.08	37.74
20W51	30.45	+0.05	+0.16%	2.23	13.66	24.52	27.19	29.86	32.54	35.21	37.89
20W50	30.4	+0.25	+0.83%	2.24	13.59	24.61	27.3	29.98	32.66	35.35	38.03
20W49	30.15	-0.4	-1.31%	2.25	13.42	24.71	27.4	30.1	32.79	35.49	38.18
20W48	30.55	+0.45	+1.5%	2.25	13.55	24.8	27.51	30.21	32.92	35.62	38.33
20W47	30.1	+1.1	+3.79%	2.26	13.3	24.9	27.61	30.33	33.04	35.76	38.48
20W46	29	+0.25	+0.87%	2.27	12.76	24.99	27.72	30.44	33.17	35.9	38.62
20W45	28.75	+0.1	+0.35%	2.28	12.61	25.09	27.82	30.56	33.3	36.03	38.77
20W44	28.65	-0.25	-0.87%	2.29	12.52	25.18	27.93	30.68	33.42	36.17	38.92
20W43	28.9	+0.2	+0.7%	2.3	12.58	25.28	28.03	30.79	33.55	36.31	39.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W42	28.7	-0.4	-1.37%	2.31	12.44	25.37	28.14	30.91	33.68	36.44	39.21
20W41	29.1	+0.35	+1.22%	2.32	12.57	25.47	28.25	31.02	33.8	36.58	39.36
20W40	28.75	+0.35	+1.23%	2.32	12.37	25.56	28.35	31.14	33.93	36.72	39.51
20W39	28.4	-1.3	-4.38%	2.33	12.18	25.66	28.46	31.26	34.05	36.85	39.65
20W38	29.7	+0.1	+0.34%	2.34	12.69	25.75	28.56	31.37	34.18	36.99	39.8
20W37	29.6	-1.2	-3.9%	2.35	12.6	25.85	28.67	31.49	34.31	37.13	39.95
20W36	30.8	+0.05	+0.16%	2.36	13.06	25.94	28.77	31.6	34.43	37.26	40.09
20W35	30.75	-1.75	-5.38%	2.37	12.99	26.04	28.88	31.72	34.56	37.4	40.24
20W34	32.5	-0.4	-1.22%	2.38	13.68	26.13	28.98	31.84	34.69	37.54	40.39
20W33	32.9	+1.05	+3.3%	2.38	13.8	26.23	29.09	31.95	34.81	37.67	40.54
20W32	31.85	-0.05	-0.16%	2.39	13.31	26.32	29.2	32.07	34.94	37.81	40.68
20W31	31.9	-0.15	-0.47%	2.4	13.28	26.42	29.3	32.18	35.07	37.95	40.83
20W30	32.05	-0.4	-1.23%	2.41	13.3	26.51	29.41	32.3	35.19	38.08	40.98
20W29	32.45	-0.75	-2.26%	2.42	13.41	26.61	29.51	32.42	35.32	38.22	41.12
20W28	33.2	+0.3	+0.91%	2.43	13.68	26.7	29.62	32.53	35.44	38.36	41.27
20W27	32.9	0	0%	2.44	13.5	26.8	29.72	32.65	35.57	38.49	41.42
20W26	32.9	-0.35	-1.05%	2.45	13.46	26.9	29.83	32.76	35.7	38.63	41.57
20W25	33.25	+0.85	+2.62%	2.45	13.55	26.99	29.93	32.88	35.82	38.77	41.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W24	32.4	-1.55	-4.57%	2.46	13.16	27.09	30.04	32.99	35.95	38.9	41.86
20W23	33.95	+0.45	+1.34%	2.47	13.74	27.18	30.15	33.11	36.08	39.04	42.01
20W22	33.5	+0.35	+1.06%	2.48	13.51	27.28	30.25	33.23	36.2	39.18	42.15
20W21	33.15	+0.15	+0.45%	2.49	13.32	27.37	30.36	33.34	36.33	39.31	42.3
20W20	33	+1.25	+3.94%	2.5	13.22	27.47	30.46	33.46	36.46	39.45	42.45
20W19	31.75	+2.1	+7.08%	2.51	12.67	27.56	30.57	33.57	36.58	39.59	42.59
20W18	29.65	+0.9	+3.13%	2.51	11.79	27.66	30.67	33.69	36.71	39.72	42.74
20W17	28.75	-0.15	-0.52%	2.52	11.4	27.75	30.78	33.81	36.83	39.86	42.89
20W16	28.9	+0.35	+1.23%	2.53	11.42	27.85	30.88	33.92	36.96	40	43.04
20W15	28.55	+1	+3.63%	2.54	11.24	27.94	30.99	34.04	37.09	40.14	43.18
20W14	27.55	+0.3	+1.1%	2.55	10.81	28.04	31.1	34.15	37.21	40.27	43.33
20W13	27.25	+1.25	+4.81%	2.56	10.65	28.13	31.2	34.27	37.34	40.41	43.48
20W12	26	-1.5	-5.45%	2.57	10.13	28.23	31.31	34.39	37.47	40.55	43.62
20W11	27.5	-2.85	-9.39%	2.57	10.68	28.32	31.41	34.5	37.59	40.68	43.77
20W10	30.35	+0.35	+1.17%	2.58	11.75	28.42	31.52	34.62	37.72	40.82	43.92
20W09	30	-0.15	-0.5%	2.59	11.57	28.51	31.62	34.73	37.84	40.96	44.07
20W08	30.15	+0.95	+3.25%	2.6	11.59	28.61	31.73	34.85	37.97	41.09	44.21
20W07	29.2	+0.35	+1.21%	2.61	11.19	28.7	31.83	34.97	38.1	41.23	44.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W06	28.85	-0.25	-0.86%	2.62	11.02	28.8	31.94	35.08	38.22	41.37	44.51
20W05	29.1	-0.8	-2.68%	2.63	11.08	28.89	32.05	35.2	38.35	41.5	44.65
20W04	29.9	+0.25	+0.84%	2.64	11.35	28.99	32.15	35.31	38.48	41.64	44.8
20W03	29.65	+0.2	+0.68%	2.64	11.21	29.08	32.26	35.43	38.6	41.78	44.95
20W02	29.45	-0.45	-1.51%	2.65	11.1	29.18	32.36	35.55	38.73	41.91	45.1
20W01	29.9	-0.1	-0.33%	2.66	11.23	29.27	32.47	35.66	38.86	42.05	45.24
19W52	30	0	0%	2.67	11.24	29.37	32.57	35.78	38.98	42.19	45.39
19W51	30	-0.05	-0.17%	2.67	11.24	29.37	32.57	35.78	38.98	42.19	45.39
19W50	30.05	-0.55	-1.8%	2.67	11.25	29.37	32.57	35.78	38.98	42.19	45.39
19W49	30.6	-0.15	-0.49%	2.67	11.46	29.37	32.57	35.78	38.98	42.19	45.39
19W48	30.75	+0.6	+1.99%	2.67	11.52	29.37	32.57	35.78	38.98	42.19	45.39
19W47	30.15	-0.15	-0.5%	2.67	11.29	29.37	32.57	35.78	38.98	42.19	45.39
19W46	30.3	+0.1	+0.33%	2.67	11.35	29.37	32.57	35.78	38.98	42.19	45.39
19W45	30.2	-0.25	-0.82%	2.67	11.31	29.37	32.57	35.78	38.98	42.19	45.39
19W44	30.45	+0.3	+1%	2.67	11.4	29.37	32.57	35.78	38.98	42.19	45.39
19W43	30.15	-0.05	-0.17%	2.67	11.29	29.37	32.57	35.78	38.98	42.19	45.39
19W42	30.2	0	0%	2.67	11.31	29.37	32.57	35.78	38.98	42.19	45.39
19W41	30.2	+0.75	+2.55%	2.67	11.31	29.37	32.57	35.78	38.98	42.19	45.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W40	29.45	0	0%	2.67	11.03	29.37	32.57	35.78	38.98	42.19	45.39
19W39	29.45	-0.05	-0.17%	2.67	11.03	29.37	32.57	35.78	38.98	42.19	45.39
19W38	29.5	-0.2	-0.67%	2.67	11.05	29.37	32.57	35.78	38.98	42.19	45.39
19W37	29.7	+0.25	+0.85%	2.67	11.12	29.37	32.57	35.78	38.98	42.19	45.39
19W36	29.45	+0.65	+2.26%	2.67	11.03	29.37	32.57	35.78	38.98	42.19	45.39
19W35	28.8	-0.85	-2.87%	2.67	10.79	29.37	32.57	35.78	38.98	42.19	45.39
19W34	29.65	+0.05	+0.17%	2.67	11.1	29.37	32.57	35.78	38.98	42.19	45.39
19W33	29.6	+0.85	+2.96%	2.67	11.09	29.37	32.57	35.78	38.98	42.19	45.39
19W32	28.75	-0.15	-0.52%	2.67	10.77	29.37	32.57	35.78	38.98	42.19	45.39
19W31	28.9	-0.15	-0.52%	2.67	10.82	29.37	32.57	35.78	38.98	42.19	45.39
19W30	29.05	-0.05	-0.17%	2.67	10.88	29.37	32.57	35.78	38.98	42.19	45.39
19W29	29.1	-0.05	-0.17%	2.67	10.9	29.37	32.57	35.78	38.98	42.19	45.39
19W28	29.15	-0.5	-1.69%	2.67	10.92	29.37	32.57	35.78	38.98	42.19	45.39
19W27	29.65	-0.05	-0.17%	2.67	11.1	29.37	32.57	35.78	38.98	42.19	45.39
19W26	29.7	-0.05	-0.17%	2.67	11.12	29.37	32.57	35.78	38.98	42.19	45.39
19W25	29.75	+0.55	+1.88%	2.67	11.14	29.37	32.57	35.78	38.98	42.19	45.39
19W24	29.2	+0.3	+1.04%	2.67	10.94	29.37	32.57	35.78	38.98	42.19	45.39
19W23	28.9	-0.8	-2.69%	2.67	10.82	29.37	32.57	35.78	38.98	42.19	45.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W22	29.7	-0.1	-0.34%	2.67	11.12	29.37	32.57	35.78	38.98	42.19	45.39
19W21	29.8	+0.8	+2.76%	2.67	11.16	29.37	32.57	35.78	38.98	42.19	45.39
19W20	29	+0.2	+0.69%	2.67	10.86	29.37	32.57	35.78	38.98	42.19	45.39
19W19	28.8	-0.15	-0.52%	2.67	10.79	29.37	32.57	35.78	38.98	42.19	45.39
19W18	28.95	+0.8	+2.84%	2.67	10.84	29.37	32.57	35.78	38.98	42.19	45.39
19W17	28.15	-0.1	-0.35%	2.67	10.54	29.37	32.57	35.78	38.98	42.19	45.39