(6506) 雙邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	16.9	+0.05	+0.3%	0.01	1690	0.11	0.124	0.138	0.152	0.166	0.18
24W16	16.85	-0.25	-1.46%	0.01	1685	0.11	0.124	0.138	0.152	0.166	0.18
24W15	17.1	+0.1	+0.59%	0.01	1710	0.11	0.124	0.138	0.152	0.166	0.18
24W14	17	-0.1	-0.58%	0.01	1700	0.11	0.124	0.138	0.152	0.166	0.18
24W13	17.1	+0.3	+1.79%	0.01	1710	0.11	0.124	0.138	0.152	0.166	0.18
24W12	16.8	-0.15	-0.88%	0.01	1680	0.11	0.124	0.138	0.152	0.166	0.18
24W11	16.95	-0.1	-0.59%	0.01	1695	0.11	0.124	0.138	0.152	0.166	0.18
24W10	17.05	-0.15	-0.87%	0.01	1705	0.11	0.124	0.138	0.152	0.166	0.18
24W09	17.2	-0.1	-0.58%	0.01	1720	0.11	0.124	0.138	0.152	0.166	0.18
24W08	17.3	0	0%	0.01	1730	0.11	0.124	0.138	0.152	0.166	0.18
24W07	17.3	0	0%	0.01	1730	0.11	0.124	0.138	0.152	0.166	0.18
24W06	17.3	0	0%	0.01	1730	0.11	0.124	0.138	0.152	0.166	0.18
24W05	17.3	0	0%	0.01	1730	0.11	0.124	0.138	0.152	0.166	0.18
24W04	17.3	+0.3	+1.76%	0.01	1730	0.11	0.124	0.138	0.152	0.166	0.18
24W03	17	0	0%	0.01	1700	0.11	0.124	0.138	0.152	0.166	0.18
24W02	17	-0.05	-0.29%	0.01	1700	0.11	0.124	0.138	0.152	0.166	0.18
24W01	17.05	-0.2	-1.16%	0.01	1705	0.11	0.124	0.138	0.152	0.166	0.18
23W52	17.25	+0.05	+0.29%	0.01	1725	0.11	0.124	0.138	0.152	0.166	0.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	17.2	-0.1	-0.58%	0.07	237.1	0.798	0.9	1.001	1.103	1.204	1.306
23W50	17.3	-0.35	-1.98%	0.14	128.1	1.486	1.675	1.864	2.053	2.243	2.432
23W49	17.65	+0.35	+2.02%	0.2	89.3	2.174	2.451	2.728	3.004	3.281	3.558
23W48	17.3	-0.05	-0.29%	0.26	66.49	2.862	3.226	3.591	3.955	4.319	4.684
23W47	17.35	0	0%	0.32	53.76	3.55	4.002	4.454	4.906	5.358	5.809
23W46	17.35	+0.45	+2.66%	0.39	45.03	4.238	4.778	5.317	5.856	6.396	6.935
23W45	16.9	+0.05	+0.3%	0.45	37.74	4.926	5.553	6.18	6.807	7.434	8.061
23W44	16.85	-0.15	-0.88%	0.51	33.01	5.614	6.329	7.043	7.758	8.473	9.187
23W43	17	0	0%	0.57	29.67	6.302	7.104	7.907	8.709	9.511	10.31
23W42	17	-0.35	-2.02%	0.64	26.75	6.99	7.88	8.77	9.659	10.55	11.44
23W41	17.35	-0.15	-0.86%	0.7	24.86	7.678	8.656	9.633	10.61	11.59	12.56
23W40	17.5	+0.15	+0.86%	0.76	23.01	8.366	9.431	10.5	11.56	12.63	13.69
23W39	17.35	-0.25	-1.42%	0.82	21.08	9.055	10.21	11.36	12.51	13.66	14.82
23W38	17.6	0	0%	0.89	19.87	9.743	10.98	12.22	13.46	14.7	15.94
23W37	17.6	-0.1	-0.56%	0.95	18.56	10.43	11.76	13.09	14.41	15.74	17.07
23W36	17.7	0	0%	1.01	17.51	11.12	12.53	13.95	15.36	16.78	18.19
23W35	17.7	+0.05	+0.28%	1.07	16.49	11.81	13.31	14.81	16.31	17.82	19.32
23W34	17.65	-0.15	-0.84%	1.14	15.54	12.49	14.08	15.68	17.27	18.86	20.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	17.8	-0.3	-1.66%	1.2	14.85	13.18	14.86	16.54	18.22	19.89	21.57
23W32	18.1	-0.05	-0.28%	1.26	14.35	13.87	15.64	17.4	19.17	20.93	22.7
23W31	18.15	-0.15	-0.82%	1.32	13.71	14.56	16.41	18.26	20.12	21.97	23.82
23W30	18.3	+0.3	+1.67%	1.39	13.2	15.25	17.19	19.13	21.07	23.01	24.95
23W29	18	-0.05	-0.28%	1.45	12.43	15.93	17.96	19.99	22.02	24.05	26.08
23W28	18.05	-0.35	-1.9%	1.51	11.94	16.62	18.74	20.85	22.97	25.09	27.2
23W27	18.4	-1.1	-5.64%	1.57	11.69	17.31	19.51	21.72	23.92	26.12	28.33
23W26	19.5	-0.05	-0.26%	1.64	11.92	18	20.29	22.58	24.87	27.16	29.45
23W25	19.55	0	0%	1.7	11.51	18.69	21.07	23.44	25.82	28.2	30.58
23W24	19.55	-0.05	-0.26%	1.76	11.1	19.38	21.84	24.31	26.77	29.24	31.7
23W23	19.6	+0.1	+0.51%	1.82	10.75	20.06	22.62	25.17	27.72	30.28	32.83
23W22	19.5	0	0%	1.89	10.34	20.75	23.39	26.03	28.67	31.32	33.96
23W21	19.5	-0.05	-0.26%	1.95	10.01	21.44	24.17	26.9	29.63	32.35	35.08
23W20	19.55	+0.15	+0.77%	2.01	9.72	22.13	24.94	27.76	30.58	33.39	36.21
23W19	19.4	-0.25	-1.27%	2.07	9.35	22.82	25.72	28.62	31.53	34.43	37.33
23W18	19.65	+0.05	+0.26%	2.14	9.2	23.5	26.49	29.49	32.48	35.47	38.46
23W17	19.6	+0.1	+0.51%	2.2	8.91	24.19	27.27	30.35	33.43	36.51	39.59
23W16	19.5	-0.4	-2.01%	2.26	8.62	24.88	28.05	31.21	34.38	37.55	40.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	19.9	+0.25	+1.27%	2.32	8.56	25.57	28.82	32.08	35.33	38.58	41.84
23W14	19.65	-0.15	-0.76%	2.39	8.23	26.26	29.6	32.94	36.28	39.62	42.96
23W13	19.8	+0.15	+0.76%	2.45	8.08	26.94	30.37	33.8	37.23	40.66	44.09
23W12	19.65	-1.45	-6.87%	2.51	7.82	27.63	31.15	34.67	38.18	41.7	45.22
23W11	21.1	-0.35	-1.63%	2.57	8.2	28.32	31.92	35.53	39.13	42.74	46.34
23W10	21.45	+0.25	+1.18%	2.64	8.13	29.01	32.7	36.39	40.08	43.78	47.47
23W09	21.2	+0.55	+2.66%	2.7	7.85	29.7	33.48	37.25	41.03	44.81	48.59
23W08	20.65	+0.15	+0.73%	2.76	7.48	30.38	34.25	38.12	41.98	45.85	49.72
23W07	20.5	+0.1	+0.49%	2.82	7.26	31.07	35.03	38.98	42.94	46.89	50.84
23W06	20.4	-0.25	-1.21%	2.89	7.07	31.76	35.8	39.84	43.89	47.93	51.97
23W05	20.65	+0.65	+3.25%	2.95	7	32.45	36.58	40.71	44.84	48.97	53.1
23W03	20	+0.2	+1.01%	3.01	6.64	33.14	37.35	41.57	45.79	50.01	54.22
23W02	19.8	+0.2	+1.02%	3.07	6.44	33.82	38.13	42.43	46.74	51.04	55.35
23W01	19.6	+0.35	+1.82%	3.14	6.25	34.51	38.9	43.3	47.69	52.08	56.47
22W53	19.25	-0.05	-0.26%	3.2	6.02	35.2	39.68	44.16	48.64	53.12	57.6
22W52	19.3	-0.35	-1.78%	3.15	6.12	34.7	39.11	43.53	47.95	52.36	56.78
22W51	19.65	+0.05	+0.26%	3.11	6.32	34.2	38.55	42.9	47.25	51.61	55.96
22W50	19.6	-0.2	-1.01%	3.06	6.4	33.7	37.98	42.27	46.56	50.85	55.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	19.8	+0.05	+0.25%	3.02	6.56	33.19	37.42	41.64	45.87	50.09	54.32
22W48	19.75	+0.4	+2.07%	2.97	6.65	32.69	36.85	41.02	45.18	49.34	53.5
22W47	19.35	-0.35	-1.78%	2.93	6.61	32.19	36.29	40.39	44.48	48.58	52.68
22W46	19.7	+0.3	+1.55%	2.88	6.84	31.69	35.72	39.76	43.79	47.82	51.86
22W45	19.4	+1.15	+6.3%	2.84	6.84	31.19	35.16	39.13	43.1	47.07	51.04
22W44	18.25	0	0%	2.79	6.54	30.69	34.59	38.5	42.41	46.31	50.22
22W43	18.25	-0.1	-0.54%	2.74	6.65	30.19	34.03	37.87	41.71	45.55	49.4
22W42	18.35	-0.85	-4.43%	2.7	6.8	29.69	33.46	37.24	41.02	44.8	48.58
22W41	19.2	-0.15	-0.78%	2.65	7.24	29.18	32.9	36.61	40.33	44.04	47.76
22W40	19.35	-0.55	-2.76%	2.61	7.42	28.68	32.33	35.98	39.63	43.28	46.94
22W39	19.9	-0.1	-0.5%	2.56	7.77	28.18	31.77	35.35	38.94	42.53	46.11
22W38	20	+0.05	+0.25%	2.52	7.95	27.68	31.2	34.73	38.25	41.77	45.29
22W37	19.95	-0.5	-2.44%	2.47	8.07	27.18	30.64	34.1	37.56	41.01	44.47
22W36	20.45	+0.05	+0.25%	2.43	8.43	26.68	30.07	33.47	36.86	40.26	43.65
22W35	20.4	+0.1	+0.49%	2.38	8.57	26.18	29.51	32.84	36.17	39.5	42.83
22W34	20.3	+0.3	+1.5%	2.33	8.7	25.67	28.94	32.21	35.48	38.75	42.01
22W33	20	+1.5	+8.11%	2.29	8.74	25.17	28.38	31.58	34.78	37.99	41.19
22W32	18.5	+0.3	+1.65%	2.24	8.25	24.67	27.81	30.95	34.09	37.23	40.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	18.2	+0.1	+0.55%	2.2	8.28	24.17	27.25	30.32	33.4	36.48	39.55
22W30	18.1	+0.7	+4.02%	2.15	8.41	23.67	26.68	29.69	32.71	35.72	38.73
22W29	17.4	-0.55	-3.06%	2.11	8.26	23.17	26.12	29.06	32.01	34.96	37.91
22W28	17.95	-0.2	-1.1%	2.06	8.71	22.67	25.55	28.44	31.32	34.21	37.09
22W27	18.15	-2.8	-13.4%	2.02	9.01	22.17	24.99	27.81	30.63	33.45	36.27
22W26	20.95	-0.8	-3.68%	1.97	10.64	21.66	24.42	27.18	29.94	32.69	35.45
22W25	21.75	-0.3	-1.36%	1.92	11.31	21.16	23.86	26.55	29.24	31.94	34.63
22W24	22.05	-0.15	-0.68%	1.88	11.74	20.66	23.29	25.92	28.55	31.18	33.81
22W23	22.2	+0.05	+0.23%	1.83	12.11	20.16	22.73	25.29	27.86	30.42	32.99
22W22	22.15	-0.55	-2.42%	1.79	12.39	19.66	22.16	24.66	27.16	29.67	32.17
22W21	22.7	+1.15	+5.34%	1.74	13.03	19.16	21.6	24.03	26.47	28.91	31.35
22W20	21.55	+0.75	+3.61%	1.7	12.71	18.66	21.03	23.4	25.78	28.15	30.53
22W19	20.8	+0.4	+1.96%	1.65	12.6	18.15	20.46	22.78	25.09	27.4	29.71
22W18	20.4	-0.35	-1.69%	1.6	12.71	17.65	19.9	22.15	24.39	26.64	28.89
22W17	20.75	-0.1	-0.48%	1.56	13.31	17.15	19.33	21.52	23.7	25.88	28.07
22W16	20.85	-0.15	-0.71%	1.51	13.77	16.65	18.77	20.89	23.01	25.13	27.25
22W15	21	+0.45	+2.19%	1.47	14.3	16.15	18.2	20.26	22.31	24.37	26.43
22W14	20.55	0	0%	1.42	14.45	15.65	17.64	19.63	21.62	23.61	25.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	20.55	+0.85	+4.31%	1.38	14.92	15.15	17.07	19	20.93	22.86	24.78
22W12	19.7	+0.7	+3.68%	1.33	14.8	14.64	16.51	18.37	20.24	22.1	23.96
22W11	19	-0.1	-0.52%	1.29	14.78	14.14	15.94	17.74	19.54	21.34	23.14
22W10	19.1	+0.1	+0.53%	1.24	15.4	13.64	15.38	17.11	18.85	20.59	22.32
22W09	19	+0.1	+0.53%	1.19	15.9	13.14	14.81	16.49	18.16	19.83	21.5
22W08	18.9	+0.1	+0.53%	1.15	16.45	12.64	14.25	15.86	17.47	19.07	20.68
22W07	18.8	+0.8	+4.44%	1.1	17.04	12.14	13.68	15.23	16.77	18.32	19.86
22W05	18	-0.35	-1.91%	1.06	17.02	11.64	13.12	14.6	16.08	17.56	19.04
22W04	18.35	+0.15	+0.82%	1.01	18.13	11.14	12.55	13.97	15.39	16.8	18.22
22W03	18.2	-1	-5.21%	0.97	18.83	10.63	11.99	13.34	14.69	16.05	17.4
22W02	19.2	-0.55	-2.78%	0.92	20.84	10.13	11.42	12.71	14	15.29	16.58
22W01	19.75	+0.45	+2.33%	0.88	22.56	9.631	10.86	12.08	13.31	14.53	15.76
21W52	19.3	+0.15	+0.78%	0.83	23.25	9.13	10.29	11.45	12.62	13.78	14.94
21W51	19.15	-0.25	-1.29%	0.83	23.14	9.104	10.26	11.42	12.58	13.74	14.9
21W50	19.4	+0.25	+1.31%	0.83	23.51	9.078	10.23	11.39	12.54	13.7	14.86
21W49	19.15	+0.55	+2.96%	0.82	23.27	9.052	10.2	11.36	12.51	13.66	14.81
21W48	18.6	+0.1	+0.54%	0.82	22.67	9.026	10.18	11.32	12.47	13.62	14.77
21W47	18.5	-0.15	-0.8%	0.82	22.61	9.001	10.15	11.29	12.44	13.58	14.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	18.65	-0.7	-3.62%	0.82	22.86	8.975	10.12	11.26	12.4	13.54	14.69
21W45	19.35	+1.25	+6.91%	0.81	23.79	8.949	10.09	11.23	12.37	13.5	14.64
21W44	18.1	-0.65	-3.47%	0.81	22.31	8.923	10.06	11.19	12.33	13.47	14.6
21W43	18.75	-2	-9.64%	0.81	23.18	8.897	10.03	11.16	12.29	13.43	14.56
21W42	20.75	+3.6	+21%	0.81	25.73	8.871	10	11.13	12.26	13.39	14.52
21W41	17.15	+0.35	+2.08%	0.8	21.33	8.845	9.971	11.1	12.22	13.35	14.47
21W40	16.8	-0.3	-1.75%	0.8	20.95	8.819	9.942	11.06	12.19	13.31	14.43
21W39	17.1	-0.25	-1.44%	0.8	21.39	8.794	9.913	11.03	12.15	13.27	14.39
21W38	17.35	+0.5	+2.97%	0.8	21.77	8.768	9.884	11	12.12	13.23	14.35
21W37	16.85	+0.05	+0.3%	0.79	21.2	8.742	9.854	10.97	12.08	13.19	14.3
21W36	16.8	+0.15	+0.9%	0.79	21.2	8.716	9.825	10.93	12.04	13.15	14.26
21W35	16.65	0	0%	0.79	21.08	8.69	9.796	10.9	12.01	13.11	14.22
21W34	16.65	0	0%	0.79	21.14	8.664	9.767	10.87	11.97	13.07	14.18
21W33	16.65	-0.2	-1.19%	0.79	21.2	8.638	9.738	10.84	11.94	13.04	14.14
21W32	16.85	+0.2	+1.2%	0.78	21.52	8.612	9.708	10.8	11.9	13	14.09
21W31	16.65	-0.2	-1.19%	0.78	21.33	8.586	9.679	10.77	11.86	12.96	14.05
21W30	16.85	-0.35	-2.03%	0.78	21.65	8.561	9.65	10.74	11.83	12.92	14.01
21W29	17.2	-0.7	-3.91%	0.78	22.17	8.535	9.621	10.71	11.79	12.88	13.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	17.9	+0.35	+1.99%	0.77	23.14	8.509	9.592	10.67	11.76	12.84	13.92
21W27	17.55	+0.15	+0.86%	0.77	22.76	8.483	9.563	10.64	11.72	12.8	13.88
21W26	17.4	+0.2	+1.16%	0.77	22.63	8.457	9.533	10.61	11.69	12.76	13.84
21W25	17.2	-0.1	-0.58%	0.77	22.44	8.431	9.504	10.58	11.65	12.72	13.8
21W24	17.3	+0.25	+1.47%	0.76	22.64	8.405	9.475	10.54	11.61	12.68	13.75
21W23	17.05	+0.3	+1.79%	0.76	22.38	8.379	9.446	10.51	11.58	12.65	13.71
21W22	16.75	-0.15	-0.89%	0.76	22.06	8.354	9.417	10.48	11.54	12.61	13.67
21W21	16.9	+0.55	+3.36%	0.76	22.32	8.328	9.388	10.45	11.51	12.57	13.63
21W20	16.35	-0.35	-2.1%	0.75	21.66	8.302	9.358	10.41	11.47	12.53	13.58
21W19	16.7	-0.2	-1.18%	0.75	22.2	8.276	9.329	10.38	11.44	12.49	13.54
21W18	16.9	+0.1	+0.6%	0.75	22.53	8.25	9.3	10.35	11.4	12.45	13.5
21W17	16.8	-0.15	-0.88%	0.75	22.47	8.224	9.271	10.32	11.36	12.41	13.46
21W16	16.95	0	0%	0.75	22.74	8.198	9.242	10.29	11.33	12.37	13.42
21W15	16.95	+0.9	+5.61%	0.74	22.81	8.172	9.212	10.25	11.29	12.33	13.37
21W14	16.05	0	0%	0.74	21.67	8.146	9.183	10.22	11.26	12.29	13.33
21W13	16.05	+0.05	+0.31%	0.74	21.74	8.121	9.154	10.19	11.22	12.25	13.29
21W12	16	-0.05	-0.31%	0.74	21.74	8.095	9.125	10.16	11.19	12.22	13.25
21W11	16.05	+0.1	+0.63%	0.73	21.88	8.069	9.096	10.12	11.15	12.18	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	15.95	+0.05	+0.31%	0.73	21.81	8.043	9.067	10.09	11.11	12.14	13.16
21W09	15.9	-0.1	-0.62%	0.73	21.82	8.017	9.037	10.06	11.08	12.1	13.12
21W08	16	+0.1	+0.63%	0.73	22.02	7.991	9.008	10.03	11.04	12.06	13.08
21W06	15.9	+0.4	+2.58%	0.72	21.96	7.965	8.979	9.993	11.01	12.02	13.03
21W05	15.5	-0.2	-1.27%	0.72	21.48	7.939	8.95	9.96	10.97	11.98	12.99
21W04	15.7	-0.25	-1.57%	0.72	21.82	7.914	8.921	9.928	10.94	11.94	12.95
21W03	15.95	-0.05	-0.31%	0.72	22.24	7.888	8.892	9.895	10.9	11.9	12.91
21W02	16	-0.4	-2.44%	0.71	22.39	7.862	8.862	9.863	10.86	11.86	12.86
21W01	16.4	+0.5	+3.14%	0.71	23.02	7.836	8.833	9.83	10.83	11.83	12.82
20W52	15.9	-0.05	-0.31%	0.71	22.39	7.81	8.804	9.798	10.79	11.79	12.78
20W51	15.95	+0.1	+0.63%	0.72	22.06	7.954	8.966	9.978	10.99	12	13.02
20W50	15.85	-0.05	-0.31%	0.74	21.53	8.098	9.128	10.16	11.19	12.22	13.25
20W49	15.9	-0.25	-1.55%	0.75	21.22	8.242	9.29	10.34	11.39	12.44	13.49
20W48	16.15	+0.25	+1.57%	0.76	21.19	8.385	9.453	10.52	11.59	12.65	13.72
20W47	15.9	+0.05	+0.32%	0.78	20.51	8.529	9.615	10.7	11.79	12.87	13.96
20W46	15.85	+0.05	+0.32%	0.79	20.1	8.673	9.777	10.88	11.98	13.09	14.19
20W45	15.8	-0.1	-0.63%	0.8	19.71	8.817	9.939	11.06	12.18	13.31	14.43
20W44	15.9	-0.05	-0.31%	0.81	19.52	8.961	10.1	11.24	12.38	13.52	14.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	15.95	+0.15	+0.95%	0.83	19.27	9.105	10.26	11.42	12.58	13.74	14.9
20W42	15.8	-0.2	-1.25%	0.84	18.79	9.248	10.43	11.6	12.78	13.96	15.13
20W41	16	+0.05	+0.31%	0.85	18.74	9.392	10.59	11.78	12.98	14.17	15.37
20W40	15.95	+0.15	+0.95%	0.87	18.4	9.536	10.75	11.96	13.18	14.39	15.6
20W39	15.8	-0.6	-3.66%	0.88	17.95	9.68	10.91	12.14	13.38	14.61	15.84
20W38	16.4	-0.05	-0.3%	0.89	18.36	9.824	11.07	12.32	13.57	14.83	16.08
20W37	16.45	0	0%	0.91	18.15	9.968	11.24	12.5	13.77	15.04	16.31
20W36	16.45	-0.05	-0.3%	0.92	17.9	10.11	11.4	12.69	13.97	15.26	16.55
20W35	16.5	-0.1	-0.6%	0.93	17.7	10.26	11.56	12.87	14.17	15.48	16.78
20W34	16.6	0	0%	0.95	17.56	10.4	11.72	13.05	14.37	15.69	17.02
20W33	16.6	-0.1	-0.6%	0.96	17.32	10.54	11.88	13.23	14.57	15.91	17.25
20W32	16.7	+0.1	+0.6%	0.97	17.19	10.69	12.05	13.41	14.77	16.13	17.49
20W31	16.6	-0.2	-1.19%	0.98	16.86	10.83	12.21	13.59	14.97	16.34	17.72
20W30	16.8	-0.05	-0.3%	1	16.84	10.97	12.37	13.77	15.16	16.56	17.96
20W29	16.85	-0.05	-0.3%	1.01	16.67	11.12	12.53	13.95	15.36	16.78	18.19
20W28	16.9	-1.25	-6.89%	1.02	16.51	11.26	12.7	14.13	15.56	17	18.43
20W27	18.15	+0.25	+1.4%	1.04	17.5	11.41	12.86	14.31	15.76	17.21	18.66
20W26	17.9	-0.05	-0.28%	1.05	17.05	11.55	13.02	14.49	15.96	17.43	18.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	17.95	+0.2	+1.13%	1.06	16.88	11.69	13.18	14.67	16.16	17.65	19.14
20W24	17.75	-0.45	-2.47%	1.08	16.49	11.84	13.34	14.85	16.36	17.86	19.37
20W23	18.2	+0.2	+1.11%	1.09	16.71	11.98	13.51	15.03	16.56	18.08	19.61
20W22	18	+0.25	+1.41%	1.1	16.33	12.13	13.67	15.21	16.76	18.3	19.84
20W21	17.75	+0.1	+0.57%	1.12	15.91	12.27	13.83	15.39	16.95	18.52	20.08
20W20	17.65	-0.5	-2.75%	1.13	15.64	12.41	13.99	15.57	17.15	18.73	20.31
20W19	18.15	+0.2	+1.11%	1.14	15.9	12.56	14.16	15.75	17.35	18.95	20.55
20W18	17.95	+0.65	+3.76%	1.15	15.55	12.7	14.32	15.93	17.55	19.17	20.78
20W17	17.3	+0.1	+0.58%	1.17	14.82	12.84	14.48	16.11	17.75	19.38	21.02
20W16	17.2	+0.55	+3.3%	1.18	14.57	12.99	14.64	16.29	17.95	19.6	21.25
20W15	16.65	+0.05	+0.3%	1.19	13.95	13.13	14.8	16.48	18.15	19.82	21.49
20W14	16.6	+0.5	+3.11%	1.21	13.75	13.28	14.97	16.66	18.35	20.03	21.72
20W13	16.1	+1.55	+10.7%	1.22	13.2	13.42	15.13	16.84	18.54	20.25	21.96
20W12	14.55	-2.15	-12.9%	1.23	11.8	13.56	15.29	17.02	18.74	20.47	22.2
20W11	16.7	-1.3	-7.22%	1.25	13.4	13.71	15.45	17.2	18.94	20.69	22.43
20W10	18	-0.05	-0.28%	1.26	14.29	13.85	15.61	17.38	19.14	20.9	22.67
20W09	18.05	-0.55	-2.96%	1.27	14.19	14	15.78	17.56	19.34	21.12	22.9
20W08	18.6	+0.15	+0.81%	1.29	14.47	14.14	15.94	17.74	19.54	21.34	23.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	18.45	-0.15	-0.81%	1.3	14.21	14.28	16.1	17.92	19.74	21.55	23.37
20W06	18.6	-4.65	-20%	1.31	14.18	14.43	16.26	18.1	19.94	21.77	23.61
20W05	23.25	+4	+20.8%	1.32	17.55	14.57	16.43	18.28	20.13	21.99	23.84
20W04	19.25	+0.85	+4.62%	1.34	14.39	14.71	16.59	18.46	20.33	22.21	24.08
20W03	18.4	+0.05	+0.27%	1.35	13.62	14.86	16.75	18.64	20.53	22.42	24.31
20W02	18.35	-0.05	-0.27%	1.36	13.45	15	16.91	18.82	20.73	22.64	24.55
20W01	18.4	0	0%	1.38	13.36	15.15	17.07	19	20.93	22.86	24.78
19W52	18.4	+0.05	+0.27%	1.39	13.24	15.29	17.24	19.18	21.13	23.07	25.02
19W51	18.35	-0.05	-0.27%	1.39	13.2	15.29	17.24	19.18	21.13	23.07	25.02
19W50	18.4	-0.3	-1.6%	1.39	13.24	15.29	17.24	19.18	21.13	23.07	25.02
19W49	18.7	0	0%	1.39	13.45	15.29	17.24	19.18	21.13	23.07	25.02
19W48	18.7	+0.1	+0.54%	1.39	13.45	15.29	17.24	19.18	21.13	23.07	25.02
19W47	18.6	+0.35	+1.92%	1.39	13.38	15.29	17.24	19.18	21.13	23.07	25.02
19W46	18.25	-0.2	-1.08%	1.39	13.13	15.29	17.24	19.18	21.13	23.07	25.02
19W45	18.45	+0.05	+0.27%	1.39	13.27	15.29	17.24	19.18	21.13	23.07	25.02
19W44	18.4	0	0%	1.39	13.24	15.29	17.24	19.18	21.13	23.07	25.02
19W43	18.4	+0.2	+1.1%	1.39	13.24	15.29	17.24	19.18	21.13	23.07	25.02
19W42	18.2	+0.05	+0.28%	1.39	13.09	15.29	17.24	19.18	21.13	23.07	25.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	18.15	-0.05	-0.27%	1.39	13.06	15.29	17.24	19.18	21.13	23.07	25.02
19W40	18.2	+0.1	+0.55%	1.39	13.09	15.29	17.24	19.18	21.13	23.07	25.02
19W39	18.1	+0.15	+0.84%	1.39	13.02	15.29	17.24	19.18	21.13	23.07	25.02
19W38	17.95	0	0%	1.39	12.91	15.29	17.24	19.18	21.13	23.07	25.02
19W37	17.95	-0.2	-1.1%	1.39	12.91	15.29	17.24	19.18	21.13	23.07	25.02
19W36	18.15	+0.2	+1.11%	1.39	13.06	15.29	17.24	19.18	21.13	23.07	25.02
19W35	17.95	+0.1	+0.56%	1.39	12.91	15.29	17.24	19.18	21.13	23.07	25.02
19W34	17.85	-0.15	-0.83%	1.39	12.84	15.29	17.24	19.18	21.13	23.07	25.02
19W33	18	+0.05	+0.28%	1.39	12.95	15.29	17.24	19.18	21.13	23.07	25.02
19W32	17.95	+0.1	+0.56%	1.39	12.91	15.29	17.24	19.18	21.13	23.07	25.02
19W31	17.85	-0.25	-1.38%	1.39	12.84	15.29	17.24	19.18	21.13	23.07	25.02
19W30	18.1	-1.3	-6.7%	1.39	13.02	15.29	17.24	19.18	21.13	23.07	25.02
19W29	19.4	+0.35	+1.84%	1.39	13.96	15.29	17.24	19.18	21.13	23.07	25.02
19W28	19.05	+0.15	+0.79%	1.39	13.71	15.29	17.24	19.18	21.13	23.07	25.02
19W27	18.9	-0.1	-0.53%	1.39	13.6	15.29	17.24	19.18	21.13	23.07	25.02
19W26	19	0	0%	1.39	13.67	15.29	17.24	19.18	21.13	23.07	25.02
19W25	19	-0.4	-2.06%	1.39	13.67	15.29	17.24	19.18	21.13	23.07	25.02
19W24	19.4	-0.5	-2.51%	1.39	13.96	15.29	17.24	19.18	21.13	23.07	25.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	19.9	+1.55	+8.45%	1.39	14.32	15.29	17.24	19.18	21.13	23.07	25.02
19W22	18.35	+0.2	+1.1%	1.39	13.2	15.29	17.24	19.18	21.13	23.07	25.02
19W21	18.15	+0.1	+0.55%	1.39	13.06	15.29	17.24	19.18	21.13	23.07	25.02
19W20	18.05	-0.05	-0.28%	1.39	12.99	15.29	17.24	19.18	21.13	23.07	25.02
19W19	18.1	-0.1	-0.55%	1.39	13.02	15.29	17.24	19.18	21.13	23.07	25.02
19W18	18.2	+0.05	+0.28%	1.39	13.09	15.29	17.24	19.18	21.13	23.07	25.02