(6505) 台塑化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	72.9	+3.6	+5.19%	2.3	31.7	34.5	41.4	48.3	55.2	62.1	69
24W16	69.3	-3.2	-4.41%	2.3	30.13	34.5	41.4	48.3	55.2	62.1	69
24W15	72.5	+0.2	+0.28%	2.3	31.52	34.5	41.4	48.3	55.2	62.1	69
24W14	72.3	+2.8	+4.03%	2.3	31.43	34.5	41.4	48.3	55.2	62.1	69
24W13	69.5	+1.4	+2.06%	2.3	30.22	34.5	41.4	48.3	55.2	62.1	69
24W12	68.1	-3.1	-4.35%	2.3	29.61	34.5	41.4	48.3	55.2	62.1	69
24W11	71.2	+0.5	+0.71%	2.3	30.96	34.5	41.4	48.3	55.2	62.1	69
24W10	70.7	-1.6	-2.21%	2.3	30.74	34.5	41.4	48.3	55.2	62.1	69
24W09	72.3	-0.3	-0.41%	2.3	31.43	34.5	41.4	48.3	55.2	62.1	69
24W08	72.6	-1.2	-1.63%	2.3	31.57	34.5	41.4	48.3	55.2	62.1	69
24W07	73.8	-0.5	-0.67%	2.3	32.09	34.5	41.4	48.3	55.2	62.1	69
24W06	74.3	-1.7	-2.24%	2.3	32.3	34.5	41.4	48.3	55.2	62.1	69
24W05	76	+2	+2.7%	2.3	33.04	34.5	41.4	48.3	55.2	62.1	69
24W04	74	+1.8	+2.49%	2.3	32.17	34.5	41.4	48.3	55.2	62.1	69
24W03	72.2	-6.8	-8.61%	2.3	31.39	34.5	41.4	48.3	55.2	62.1	69
24W02	79	-0.6	-0.75%	2.3	34.35	34.5	41.4	48.3	55.2	62.1	69
24W01	79.6	-1.1	-1.36%	2.3	34.61	34.5	41.4	48.3	55.2	62.1	69
23W52	80.7	+0.5	+0.62%	2.3	35.09	34.5	41.4	48.3	55.2	62.1	69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	80.2	-3.6	-4.3%	2.28	35.11	34.27	41.12	47.97	54.83	61.68	68.54
23W50	83.8	+1.6	+1.95%	2.27	36.93	34.04	40.84	47.65	54.46	61.26	68.07
23W49	82.2	-1.3	-1.56%	2.25	36.48	33.8	40.56	47.32	54.08	60.85	67.61
23W48	83.5	-1.1	-1.3%	2.24	37.31	33.57	40.28	47	53.71	60.43	67.14
23W47	84.6	+0.9	+1.08%	2.22	38.06	33.34	40.01	46.67	53.34	60.01	66.68
23W46	83.7	+3.4	+4.23%	2.21	37.92	33.11	39.73	46.35	52.97	59.59	66.21
23W45	80.3	-0.6	-0.74%	2.19	36.64	32.87	39.45	46.02	52.6	59.17	65.75
23W44	80.9	+1.6	+2.02%	2.18	37.18	32.64	39.17	45.7	52.23	58.75	65.28
23W43	79.3	-1.4	-1.73%	2.16	36.7	32.41	38.89	45.37	51.85	58.34	64.82
23W42	80.7	+0.6	+0.75%	2.15	37.62	32.18	38.61	45.05	51.48	57.92	64.35
23W41	80.1	+1.7	+2.17%	2.13	37.61	31.94	38.33	44.72	51.11	57.5	63.89
23W40	78.4	-2.2	-2.73%	2.11	37.08	31.71	38.05	44.4	50.74	57.08	63.42
23W39	80.6	+0.3	+0.37%	2.1	38.41	31.48	37.78	44.07	50.37	56.66	62.96
23W38	80.3	-1.5	-1.83%	2.08	38.55	31.25	37.5	43.75	50	56.24	62.49
23W37	81.8	+1.2	+1.49%	2.07	39.56	31.01	37.22	43.42	49.62	55.83	62.03
23W36	80.6	+0.7	+0.88%	2.05	39.28	30.78	36.94	43.1	49.25	55.41	61.56
23W35	79.9	+0.3	+0.38%	2.04	39.23	30.55	36.66	42.77	48.88	54.99	61.1
23W34	79.6	+0.6	+0.76%	2.02	39.38	30.32	36.38	42.44	48.51	54.57	60.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	79	-2.9	-3.54%	2.01	39.39	30.09	36.1	42.12	48.14	54.15	60.17
23W32	81.9	+1.3	+1.61%	1.99	41.15	29.85	35.82	41.79	47.76	53.74	59.71
23W31	80.6	+0.5	+0.62%	1.97	40.82	29.62	35.54	41.47	47.39	53.32	59.24
23W30	80.1	+1.5	+1.91%	1.96	40.88	29.39	35.27	41.14	47.02	52.9	58.78
23W29	78.6	-3	-3.68%	1.94	40.44	29.16	34.99	40.82	46.65	52.48	58.31
23W28	81.6	+1.7	+2.13%	1.93	42.32	28.92	34.71	40.49	46.28	52.06	57.85
23W27	79.9	-4.4	-5.22%	1.91	41.77	28.69	34.43	40.17	45.91	51.64	57.38
23W26	84.3	-3.2	-3.66%	1.9	44.43	28.46	34.15	39.84	45.53	51.23	56.92
23W25	87.5	+1.1	+1.27%	1.88	46.5	28.23	33.87	39.52	45.16	50.81	56.45
23W24	86.4	-2.5	-2.81%	1.87	46.3	27.99	33.59	39.19	44.79	50.39	55.99
23W23	88.9	+1.8	+2.07%	1.85	48.03	27.76	33.31	38.87	44.42	49.97	55.52
23W22	87.1	+0.5	+0.58%	1.84	47.46	27.53	33.04	38.54	44.05	49.55	55.06
23W21	86.6	-3.2	-3.56%	1.82	47.59	27.3	32.76	38.22	43.68	49.13	54.59
23W20	89.8	+5.3	+6.27%	1.8	49.77	27.06	32.48	37.89	43.3	48.72	54.13
23W19	84.5	-0.6	-0.71%	1.79	47.24	26.83	32.2	37.57	42.93	48.3	53.66
23W18	85.1	-1.7	-1.96%	1.77	47.99	26.6	31.92	37.24	42.56	47.88	53.2
23W17	86.8	+1.4	+1.64%	1.76	49.38	26.37	31.64	36.91	42.19	47.46	52.74
23W16	85.4	-2.8	-3.17%	1.74	49.01	26.14	31.36	36.59	41.82	47.04	52.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	88.2	+1.4	+1.61%	1.73	51.08	25.9	31.08	36.26	41.44	46.63	51.81
23W14	86.8	+1.8	+2.12%	1.71	50.72	25.67	30.8	35.94	41.07	46.21	51.34
23W13	85	+1.8	+2.16%	1.7	50.12	25.44	30.53	35.61	40.7	45.79	50.88
23W12	83.2	+1.5	+1.84%	1.68	49.51	25.21	30.25	35.29	40.33	45.37	50.41
23W11	81.7	-1.6	-1.92%	1.66	49.07	24.97	29.97	34.96	39.96	44.95	49.95
23W10	83.3	-0.6	-0.72%	1.65	50.5	24.74	29.69	34.64	39.59	44.53	49.48
23W09	83.9	-1.2	-1.41%	1.63	51.35	24.51	29.41	34.31	39.21	44.12	49.02
23W08	85.1	+0.9	+1.07%	1.62	52.58	24.28	29.13	33.99	38.84	43.7	48.55
23W07	84.2	+1.2	+1.45%	1.6	52.53	24.04	28.85	33.66	38.47	43.28	48.09
23W06	83	+0.8	+0.97%	1.59	52.29	23.81	28.57	33.34	38.1	42.86	47.62
23W05	82.2	-0.9	-1.08%	1.57	52.29	23.58	28.3	33.01	37.73	42.44	47.16
23W03	83.1	+0.9	+1.09%	1.56	53.39	23.35	28.02	32.69	37.36	42.02	46.69
23W02	82.2	+1	+1.23%	1.54	53.34	23.11	27.74	32.36	36.98	41.61	46.23
23W01	81.2	+0.9	+1.12%	1.53	53.23	22.88	27.46	32.04	36.61	41.19	45.76
22W53	80.3	+0.2	+0.25%	1.51	53.18	22.65	27.18	31.71	36.24	40.77	45.3
22W52	80.1	-0.9	-1.11%	1.58	50.67	23.71	28.45	33.2	37.94	42.68	47.42
22W51	81	-0.5	-0.61%	1.65	49.05	24.77	29.73	34.68	39.64	44.59	49.55
22W50	81.5	-2	-2.4%	1.72	47.32	25.83	31	36.17	41.34	46.5	51.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	83.5	-3.4	-3.91%	1.79	46.57	26.9	32.28	37.65	43.03	48.41	53.79
22W48	86.9	+4.1	+4.95%	1.86	46.62	27.96	33.55	39.14	44.73	50.32	55.92
22W47	82.8	-1.1	-1.31%	1.93	42.8	29.02	34.82	40.63	46.43	52.23	58.04
22W46	83.9	+1.6	+1.94%	2.01	41.84	30.08	36.1	42.11	48.13	54.15	60.16
22W45	82.3	+0.5	+0.61%	2.08	39.64	31.14	37.37	43.6	49.83	56.06	62.28
22W44	81.8	+2.8	+3.54%	2.15	38.1	32.2	38.64	45.09	51.53	57.97	64.41
22W43	79	+1.1	+1.41%	2.22	35.62	33.27	39.92	46.57	53.22	59.88	66.53
22W42	77.9	-2.1	-2.62%	2.29	34.04	34.33	41.19	48.06	54.92	61.79	68.65
22W41	80	-2.9	-3.5%	2.36	33.91	35.39	42.47	49.54	56.62	63.7	70.78
22W40	82.9	+3.5	+4.41%	2.43	34.12	36.45	43.74	51.03	58.32	65.61	72.9
22W39	79.4	-3.2	-3.87%	2.5	31.75	37.51	45.01	52.52	60.02	67.52	75.02
22W38	82.6	+1.2	+1.47%	2.57	32.12	38.57	46.29	54	61.72	69.43	77.15
22W37	81.4	-0.6	-0.73%	2.64	30.81	39.63	47.56	55.49	63.42	71.34	79.27
22W36	82	-4.4	-5.09%	2.71	30.22	40.7	48.84	56.97	65.11	73.25	81.39
22W35	86.4	+0.7	+0.82%	2.78	31.04	41.76	50.11	58.46	66.81	75.16	83.52
22W34	85.7	+2.1	+2.51%	2.85	30.02	42.82	51.38	59.95	68.51	77.07	85.64
22W33	83.6	+0.5	+0.6%	2.93	28.58	43.88	52.66	61.43	70.21	78.99	87.76
22W32	83.1	-1.4	-1.66%	3	27.74	44.94	53.93	62.92	71.91	80.9	89.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	84.5	+1.9	+2.3%	3.07	27.55	46	55.2	64.41	73.61	82.81	92.01
22W30	82.6	+0.5	+0.61%	3.14	26.33	47.07	56.48	65.89	75.3	84.72	94.13
22W29	82.1	-7.3	-8.17%	3.21	25.59	48.13	57.75	67.38	77	86.63	96.25
22W28	89.4	-3.6	-3.87%	3.28	27.26	49.19	59.03	68.86	78.7	88.54	98.38
22W27	93	-2	-2.11%	3.35	27.76	50.25	60.3	70.35	80.4	90.45	100.5
22W26	95	-1	-1.04%	3.42	27.77	51.31	61.57	71.84	82.1	92.36	102.6
22W25	96	0	0%	3.49	27.5	52.37	62.85	73.32	83.8	94.27	104.7
22W24	96	+0.2	+0.21%	3.56	26.95	53.43	64.12	74.81	85.5	96.18	106.9
22W23	95.8	+0.8	+0.84%	3.63	26.37	54.5	65.4	76.29	87.19	98.09	109
22W22	95	+0.6	+0.64%	3.7	25.65	55.56	66.67	77.78	88.89	100	111.1
22W21	94.4	+3.9	+4.31%	3.77	25.01	56.62	67.94	79.27	90.59	101.9	113.2
22W20	90.5	-0.7	-0.77%	3.85	23.53	57.68	69.22	80.75	92.29	103.8	115.4
22W19	91.2	-0.4	-0.44%	3.92	23.29	58.74	70.49	82.24	93.99	105.7	117.5
22W18	91.6	-0.4	-0.43%	3.99	22.98	59.8	71.76	83.73	95.69	107.6	119.6
22W17	92	-0.5	-0.54%	4.06	22.67	60.87	73.04	85.21	97.38	109.6	121.7
22W16	92.5	-1.9	-2.01%	4.13	22.41	61.93	74.31	86.7	99.08	111.5	123.9
22W15	94.4	-0.1	-0.11%	4.2	22.48	62.99	75.59	88.18	100.8	113.4	126
22W14	94.5	-1.7	-1.77%	4.27	22.13	64.05	76.86	89.67	102.5	115.3	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	96.2	+0.5	+0.52%	4.34	22.16	65.11	78.13	91.16	104.2	117.2	130.2
22W12	95.7	0	0%	4.41	21.69	66.17	79.41	92.64	105.9	119.1	132.3
22W11	95.7	-4.8	-4.78%	4.48	21.35	67.23	80.68	94.13	107.6	121	134.5
22W10	100.5	+2.7	+2.76%	4.55	22.07	68.3	81.96	95.61	109.3	122.9	136.6
22W09	97.8	-0.7	-0.71%	4.62	21.15	69.36	83.23	97.1	111	124.8	138.7
22W08	98.5	-0.2	-0.2%	4.69	20.98	70.42	84.5	98.59	112.7	126.8	140.8
22W07	98.7	+2.6	+2.71%	4.77	20.71	71.48	85.78	100.1	114.4	128.7	143
22W05	96.1	-0.6	-0.62%	4.84	19.87	72.54	87.05	101.6	116.1	130.6	145.1
22W04	96.7	-1.8	-1.83%	4.91	19.71	73.6	88.32	103	117.8	132.5	147.2
22W03	98.5	+1.2	+1.23%	4.98	19.79	74.67	89.6	104.5	119.5	134.4	149.3
22W02	97.3	+1.4	+1.46%	5.05	19.27	75.73	90.87	106	121.2	136.3	151.5
22W01	95.9	-0.9	-0.93%	5.12	18.73	76.79	92.15	107.5	122.9	138.2	153.6
21W52	96.8	+0.9	+0.94%	5.19	18.65	77.85	93.42	109	124.6	140.1	155.7
21W51	95.9	-0.8	-0.83%	5.1	18.79	76.55	91.86	107.2	122.5	137.8	153.1
21W50	96.7	-0.3	-0.31%	5.02	19.27	75.26	90.31	105.4	120.4	135.5	150.5
21W49	97	0	0%	4.93	19.67	73.96	88.75	103.5	118.3	133.1	147.9
21W48	97	-1.8	-1.82%	4.84	20.02	72.66	87.19	101.7	116.3	130.8	145.3
21W47	98.8	-3.7	-3.61%	4.76	20.77	71.36	85.64	99.91	114.2	128.5	142.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	102.5	+0.5	+0.49%	4.67	21.94	70.07	84.08	98.09	112.1	126.1	140.1
21W45	102	+2	+2%	4.58	22.25	68.77	82.52	96.28	110	123.8	137.5
21W44	100	-1.5	-1.48%	4.5	22.23	67.47	80.97	94.46	108	121.5	134.9
21W43	101.5	-1.5	-1.46%	4.41	23.01	66.18	79.41	92.65	105.9	119.1	132.4
21W42	103	+1.5	+1.48%	4.33	23.81	64.88	77.86	90.83	103.8	116.8	129.8
21W41	101.5	+4.7	+4.86%	4.24	23.95	63.58	76.3	89.02	101.7	114.4	127.2
21W40	96.8	+1.8	+1.89%	4.15	23.31	62.29	74.74	87.2	99.66	112.1	124.6
21W39	95	-0.7	-0.73%	4.07	23.37	60.99	73.19	85.38	97.58	109.8	122
21W38	95.7	-0.9	-0.93%	3.98	24.05	59.69	71.63	83.57	95.51	107.4	119.4
21W37	96.6	-1.1	-1.13%	3.89	24.81	58.39	70.07	81.75	93.43	105.1	116.8
21W36	97.7	+1.4	+1.45%	3.81	25.67	57.1	68.52	79.94	91.36	102.8	114.2
21W35	96.3	+5	+5.48%	3.72	25.89	55.8	66.96	78.12	89.28	100.4	111.6
21W34	91.3	-5.2	-5.39%	3.63	25.13	54.5	65.4	76.3	87.2	98.11	109
21W33	96.5	-0.3	-0.31%	3.55	27.21	53.21	63.85	74.49	85.13	95.77	106.4
21W32	96.8	-0.5	-0.51%	3.46	27.97	51.91	62.29	72.67	83.05	93.44	103.8
21W31	97.3	-3.2	-3.18%	3.37	28.84	50.61	60.73	70.86	80.98	91.1	101.2
21W30	100.5	-1.5	-1.47%	3.29	30.57	49.31	59.18	69.04	78.9	88.77	98.63
21W29	102	-8	-7.27%	3.2	31.86	48.02	57.62	67.22	76.83	86.43	96.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	110	0	0%	3.11	35.32	46.72	56.06	65.41	74.75	84.1	93.44
21W27	110	+1	+0.92%	3.03	36.32	45.42	54.51	63.59	72.68	81.76	90.85
21W26	109	+4.5	+4.31%	2.94	37.05	44.13	52.95	61.78	70.6	79.43	88.25
21W25	104.5	-3.5	-3.24%	2.86	36.6	42.83	51.4	59.96	68.53	77.09	85.66
21W24	108	+1.5	+1.41%	2.77	39.01	41.53	49.84	58.15	66.45	74.76	83.06
21W23	106.5	+7.7	+7.79%	2.68	39.7	40.24	48.28	56.33	64.38	72.42	80.47
21W22	98.8	+0.6	+0.61%	2.6	38.06	38.94	46.73	54.51	62.3	70.09	77.88
21W21	98.2	+1.5	+1.55%	2.51	39.13	37.64	45.17	52.7	60.23	67.75	75.28
21W20	96.7	-8.3	-7.9%	2.42	39.91	36.34	43.61	50.88	58.15	65.42	72.69
21W19	105	+1.5	+1.45%	2.34	44.94	35.05	42.06	49.07	56.08	63.08	70.09
21W18	103.5	+1	+0.98%	2.25	46	33.75	40.5	47.25	54	60.75	67.5
21W17	102.5	+0.5	+0.49%	2.16	47.38	32.45	38.94	45.43	51.92	58.42	64.91
21W16	102	+4	+4.08%	2.08	49.11	31.16	37.39	43.62	49.85	56.08	62.31
21W15	98	+1.3	+1.34%	1.99	49.23	29.86	35.83	41.8	47.77	53.75	59.72
21W14	96.7	-0.1	-0.1%	1.9	50.78	28.56	34.27	39.99	45.7	51.41	57.12
21W13	96.8	+1	+1.04%	1.82	53.26	27.26	32.72	38.17	43.62	49.08	54.53
21W12	95.8	-5.7	-5.62%	1.73	55.34	25.97	31.16	36.35	41.55	46.74	51.94
21W11	101.5	+2.5	+2.53%	1.64	61.71	24.67	29.6	34.54	39.47	44.41	49.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	99	-1	-1%	1.56	63.53	23.37	28.05	32.72	37.4	42.07	46.75
21W09	100	+3	+3.09%	1.47	67.95	22.08	26.49	30.91	35.32	39.74	44.15
21W08	97	+5.1	+5.55%	1.39	70.02	20.78	24.94	29.09	33.25	37.4	41.56
21W06	91.9	+2.8	+3.14%	1.3	70.76	19.48	23.38	27.28	31.17	35.07	38.96
21W05	89.1	-5.4	-5.71%	1.21	73.49	18.19	21.82	25.46	29.1	32.73	36.37
21W04	94.5	-4.6	-4.64%	1.13	83.93	16.89	20.27	23.64	27.02	30.4	33.78
21W03	99.1	-4.9	-4.71%	1.04	95.34	15.59	18.71	21.83	24.95	28.06	31.18
21W02	104	+4.2	+4.21%	0.95	109.1	14.29	17.15	20.01	22.87	25.73	28.59
21W01	99.8	+5.6	+5.94%	0.87	115.2	13	15.6	18.2	20.8	23.39	25.99
20W52	94.2	+1.4	+1.51%	0.78	120.8	11.7	14.04	16.38	18.72	21.06	23.4
20W51	92.8	-1.6	-1.69%	0.84	110.6	12.59	15.11	17.62	20.14	22.66	25.18
20W50	94.4	-0.5	-0.53%	0.9	105.1	13.48	16.17	18.87	21.56	24.26	26.95
20W49	94.9	+0.4	+0.42%	0.96	99.09	14.37	17.24	20.11	22.98	25.86	28.73
20W48	94.5	+0.6	+0.64%	1.02	92.93	15.25	18.3	21.36	24.41	27.46	30.51
20W47	93.9	+1.7	+1.84%	1.08	87.26	16.14	19.37	22.6	25.83	29.06	32.28
20W46	92.2	+11.1	+13.7%	1.14	81.21	17.03	20.44	23.84	27.25	30.66	34.06
20W45	81.1	+2.5	+3.18%	1.19	67.89	17.92	21.5	25.09	28.67	32.25	35.84
20W44	78.6	-2.6	-3.2%	1.25	62.69	18.81	22.57	26.33	30.09	33.85	37.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	81.2	+0.8	+1%	1.31	61.84	19.7	23.64	27.57	31.51	35.45	39.39
20W42	80.4	-1	-1.23%	1.37	58.59	20.58	24.7	28.82	32.94	37.05	41.17
20W41	81.4	+1.4	+1.75%	1.43	56.86	21.47	25.77	30.06	34.36	38.65	42.95
20W40	80	-0.1	-0.12%	1.49	53.66	22.36	26.83	31.31	35.78	40.25	44.72
20W39	80.1	-4.7	-5.54%	1.55	51.68	23.25	27.9	32.55	37.2	41.85	46.5
20W38	84.8	+2.8	+3.41%	1.61	52.7	24.14	28.97	33.79	38.62	43.45	48.28
20W37	82	+1	+1.23%	1.67	49.15	25.03	30.03	35.04	40.04	45.05	50.05
20W36	81	-2.2	-2.64%	1.73	46.88	25.92	31.1	36.28	41.46	46.65	51.83
20W35	83.2	+0.1	+0.12%	1.79	46.56	26.8	32.16	37.53	42.89	48.25	53.61
20W34	83.1	+0.1	+0.12%	1.85	45.01	27.69	33.23	38.77	44.31	49.85	55.38
20W33	83	+0.8	+0.97%	1.91	43.56	28.58	34.3	40.01	45.73	51.45	57.16
20W32	82.2	+0.7	+0.86%	1.96	41.84	29.47	35.36	41.26	47.15	53.04	58.94
20W31	81.5	-3.2	-3.78%	2.02	40.27	30.36	36.43	42.5	48.57	54.64	60.72
20W30	84.7	-1.4	-1.63%	2.08	40.66	31.25	37.5	43.74	49.99	56.24	62.49
20W29	86.1	-0.6	-0.69%	2.14	40.19	32.13	38.56	44.99	51.42	57.84	64.27
20W28	86.7	-2.2	-2.47%	2.2	39.38	33.02	39.63	46.23	52.84	59.44	66.05
20W27	88.9	-0.1	-0.11%	2.26	39.32	33.91	40.69	47.48	54.26	61.04	67.82
20W26	89	+0.9	+1.02%	2.32	38.36	34.8	41.76	48.72	55.68	62.64	69.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	88.1	-2.9	-3.19%	2.38	37.03	35.69	42.83	49.96	57.1	64.24	71.38
20W24	91	-3.3	-3.5%	2.44	37.32	36.58	43.89	51.21	58.52	65.84	73.15
20W23	94.3	+6.6	+7.53%	2.5	37.75	37.47	44.96	52.45	59.94	67.44	74.93
20W22	87.7	-2.3	-2.56%	2.56	34.3	38.35	46.02	53.7	61.37	69.04	76.71
20W21	90	+3.6	+4.17%	2.62	34.4	39.24	47.09	54.94	62.79	70.64	78.48
20W20	86.4	-1.9	-2.15%	2.68	32.29	40.13	48.16	56.18	64.21	72.24	80.26
20W19	88.3	-1.4	-1.56%	2.73	32.29	41.02	49.22	57.43	65.63	73.83	82.04
20W18	89.7	+8.7	+10.7%	2.79	32.11	41.91	50.29	58.67	67.05	75.43	83.82
20W17	81	-1.6	-1.94%	2.85	28.39	42.8	51.36	59.91	68.47	77.03	85.59
20W16	82.6	+0.3	+0.36%	2.91	28.36	43.68	52.42	61.16	69.9	78.63	87.37
20W15	82.3	+4.3	+5.51%	2.97	27.7	44.57	53.49	62.4	71.32	80.23	89.15
20W14	78	-2	-2.5%	3.03	25.74	45.46	54.55	63.65	72.74	81.83	90.92
20W13	80	+8.5	+11.9%	3.09	25.89	46.35	55.62	64.89	74.16	83.43	92.7
20W12	71.5	-1.4	-1.92%	3.15	22.7	47.24	56.69	66.13	75.58	85.03	94.48
20W11	72.9	-14.2	-16.3%	3.21	22.72	48.13	57.75	67.38	77	86.63	96.25
20W10	87.1	+1	+1.16%	3.27	26.65	49.02	58.82	68.62	78.42	88.23	98.03
20W09	86.1	-2.9	-3.26%	3.33	25.88	49.9	59.88	69.87	79.85	89.83	99.81
20W08	89	-0.7	-0.78%	3.39	26.28	50.79	60.95	71.11	81.27	91.43	101.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	89.7	+0.5	+0.56%	3.45	26.03	51.68	62.02	72.35	82.69	93.03	103.4
20W06	89.2	-0.7	-0.78%	3.5	25.45	52.57	63.08	73.6	84.11	94.62	105.1
20W05	89.9	-7	-7.22%	3.56	25.23	53.46	64.15	74.84	85.53	96.22	106.9
20W04	96.9	+0.5	+0.52%	3.62	26.75	54.35	65.22	76.08	86.95	97.82	108.7
20W03	96.4	-1.6	-1.63%	3.68	26.18	55.23	66.28	77.33	88.38	99.42	110.5
20W02	98	-3	-2.97%	3.74	26.19	56.12	67.35	78.57	89.8	101	112.2
20W01	101	+2.4	+2.43%	3.8	26.57	57.01	68.41	79.82	91.22	102.6	114
19W52	98.6	+0.9	+0.92%	3.86	25.54	57.9	69.48	81.06	92.64	104.2	115.8
19W51	97.7	+1.7	+1.77%	3.86	25.31	57.9	69.48	81.06	92.64	104.2	115.8
19W50	96	+0.2	+0.21%	3.86	24.87	57.9	69.48	81.06	92.64	104.2	115.8
19W49	95.8	-0.2	-0.21%	3.86	24.82	57.9	69.48	81.06	92.64	104.2	115.8
19W48	96	-1	-1.03%	3.86	24.87	57.9	69.48	81.06	92.64	104.2	115.8
19W47	97	+0.9	+0.94%	3.86	25.13	57.9	69.48	81.06	92.64	104.2	115.8
19W46	96.1	-2.5	-2.54%	3.86	24.9	57.9	69.48	81.06	92.64	104.2	115.8
19W45	98.6	+1.1	+1.13%	3.86	25.54	57.9	69.48	81.06	92.64	104.2	115.8
19W44	97.5	+0.1	+0.1%	3.86	25.26	57.9	69.48	81.06	92.64	104.2	115.8
19W43	97.4	+0.9	+0.93%	3.86	25.23	57.9	69.48	81.06	92.64	104.2	115.8
19W42	96.5	+0.4	+0.42%	3.86	25	57.9	69.48	81.06	92.64	104.2	115.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	96.1	-1	-1.03%	3.86	24.9	57.9	69.48	81.06	92.64	104.2	115.8
19W40	97.1	-1.1	-1.12%	3.86	25.16	57.9	69.48	81.06	92.64	104.2	115.8
19W39	98.2	-2.8	-2.77%	3.86	25.44	57.9	69.48	81.06	92.64	104.2	115.8
19W38	101	+4.2	+4.34%	3.86	26.17	57.9	69.48	81.06	92.64	104.2	115.8
19W37	96.8	-0.9	-0.92%	3.86	25.08	57.9	69.48	81.06	92.64	104.2	115.8
19W36	97.7	+0.5	+0.51%	3.86	25.31	57.9	69.48	81.06	92.64	104.2	115.8
19W35	97.2	-0.2	-0.21%	3.86	25.18	57.9	69.48	81.06	92.64	104.2	115.8
19W34	97.4	-1.4	-1.42%	3.86	25.23	57.9	69.48	81.06	92.64	104.2	115.8
19W33	98.8	-1.7	-1.69%	3.86	25.6	57.9	69.48	81.06	92.64	104.2	115.8
19W32	100.5	-4.5	-4.29%	3.86	26.04	57.9	69.48	81.06	92.64	104.2	115.8
19W31	105	-1.5	-1.41%	3.86	27.2	57.9	69.48	81.06	92.64	104.2	115.8
19W30	106.5	0	0%	3.86	27.59	57.9	69.48	81.06	92.64	104.2	115.8
19W29	106.5	-1	-0.93%	3.86	27.59	57.9	69.48	81.06	92.64	104.2	115.8
19W28	107.5	+0.5	+0.47%	3.86	27.85	57.9	69.48	81.06	92.64	104.2	115.8
19W27	107	-3.5	-3.17%	3.86	27.72	57.9	69.48	81.06	92.64	104.2	115.8
19W26	110.5	-2.5	-2.21%	3.86	28.63	57.9	69.48	81.06	92.64	104.2	115.8
19W25	113	-2	-1.74%	3.86	29.27	57.9	69.48	81.06	92.64	104.2	115.8
19W24	115	0	0%	3.86	29.79	57.9	69.48	81.06	92.64	104.2	115.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	115	-1	-0.86%	3.86	29.79	57.9	69.48	81.06	92.64	104.2	115.8
19W22	116	+1	+0.87%	3.86	30.05	57.9	69.48	81.06	92.64	104.2	115.8
19W21	115	+2	+1.77%	3.86	29.79	57.9	69.48	81.06	92.64	104.2	115.8
19W20	113	+6.5	+6.1%	3.86	29.27	57.9	69.48	81.06	92.64	104.2	115.8
19W19	106.5	-9	-7.79%	3.86	27.59	57.9	69.48	81.06	92.64	104.2	115.8
19W18	115.5	+0.5	+0.43%	3.86	29.92	57.9	69.48	81.06	92.64	104.2	115.8