* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 42.5 | +0.2 | +0.47% | -13.09 | | - | - | - | - | - | - |
24W16 | 42.3 | -0.9 | -2.08% | -13.09 | | - | - | - | - | - | - |
24W15 | 43.2 | +0.05 | +0.12% | -13.09 | | - | - | - | - | - | - |
24W14 | 43.15 | -0.15 | -0.35% | -13.09 | | - | - | - | - | - | - |
24W13 | 43.3 | 0 | 0% | -13.09 | | - | - | - | - | - | - |
24W12 | 43.3 | +3.4 | +8.52% | -13.09 | | - | - | - | - | - | - |
24W11 | 39.9 | -3.45 | -7.96% | -13.09 | | - | - | - | - | - | - |
24W10 | 43.35 | -1.15 | -2.58% | -13.09 | | - | - | - | - | - | - |
24W09 | 44.5 | -1.4 | -3.05% | -13.09 | | - | - | - | - | - | - |
24W08 | 45.9 | -0.2 | -0.43% | -13.09 | | - | - | - | - | - | - |
24W07 | 46.1 | +0.4 | +0.88% | -13.09 | | - | - | - | - | - | - |
24W06 | 45.7 | -0.9 | -1.93% | -13.09 | | - | - | - | - | - | - |
24W05 | 46.6 | +0.6 | +1.3% | -13.09 | | - | - | - | - | - | - |
24W04 | 46 | -0.25 | -0.54% | -13.09 | | - | - | - | - | - | - |
24W03 | 46.25 | +0.7 | +1.54% | -13.09 | | - | - | - | - | - | - |
24W02 | 45.55 | -0.45 | -0.98% | -13.09 | | - | - | - | - | - | - |
24W01 | 46 | -0.65 | -1.39% | -13.09 | | - | - | - | - | - | - |
23W52 | 46.65 | +0.2 | +0.43% | -13.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 46.45 | -0.4 | -0.85% | -12.93 | | - | - | - | - | - | - |
23W50 | 46.85 | -1.7 | -3.5% | -12.77 | | - | - | - | - | - | - |
23W49 | 48.55 | +2.55 | +5.54% | -12.61 | | - | - | - | - | - | - |
23W48 | 46 | +0.4 | +0.88% | -12.45 | | - | - | - | - | - | - |
23W47 | 45.6 | 0 | 0% | -12.29 | | - | - | - | - | - | - |
23W46 | 45.6 | -1.7 | -3.59% | -12.13 | | - | - | - | - | - | - |
23W45 | 47.3 | -0.8 | -1.66% | -11.97 | | - | - | - | - | - | - |
23W44 | 48.1 | -0.1 | -0.21% | -11.81 | | - | - | - | - | - | - |
23W43 | 48.2 | +1.35 | +2.88% | -11.65 | | - | - | - | - | - | - |
23W42 | 46.85 | -0.3 | -0.64% | -11.49 | | - | - | - | - | - | - |
23W41 | 47.15 | -2.2 | -4.46% | -11.33 | | - | - | - | - | - | - |
23W40 | 49.35 | -2.55 | -4.91% | -11.17 | | - | - | - | - | - | - |
23W39 | 51.9 | +3.9 | +8.12% | -11.02 | | - | - | - | - | - | - |
23W38 | 48 | -1.35 | -2.74% | -10.86 | | - | - | - | - | - | - |
23W37 | 49.35 | +0.95 | +1.96% | -10.7 | | - | - | - | - | - | - |
23W36 | 48.4 | -0.4 | -0.82% | -10.54 | | - | - | - | - | - | - |
23W35 | 48.8 | -0.05 | -0.1% | -10.38 | | - | - | - | - | - | - |
23W34 | 48.85 | -2.15 | -4.22% | -10.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 51 | -2.8 | -5.2% | -10.06 | | - | - | - | - | - | - |
23W32 | 53.8 | -1.3 | -2.36% | -9.9 | | - | - | - | - | - | - |
23W31 | 55.1 | -2 | -3.5% | -9.74 | | - | - | - | - | - | - |
23W30 | 57.1 | -1.5 | -2.56% | -9.58 | | - | - | - | - | - | - |
23W29 | 58.6 | +0.4 | +0.69% | -9.42 | | - | - | - | - | - | - |
23W28 | 58.2 | -0.2 | -0.34% | -9.26 | | - | - | - | - | - | - |
23W27 | 58.4 | -0.3 | -0.51% | -9.1 | | - | - | - | - | - | - |
23W26 | 58.7 | +1.8 | +3.16% | -8.94 | | - | - | - | - | - | - |
23W25 | 56.9 | +0.1 | +0.18% | -8.78 | | - | - | - | - | - | - |
23W24 | 56.8 | -1 | -1.73% | -8.62 | | - | - | - | - | - | - |
23W23 | 57.8 | +1.4 | +2.48% | -8.46 | | - | - | - | - | - | - |
23W22 | 56.4 | +0.1 | +0.18% | -8.3 | | - | - | - | - | - | - |
23W21 | 56.3 | -0.1 | -0.18% | -8.14 | | - | - | - | - | - | - |
23W20 | 56.4 | -2.3 | -3.92% | -7.98 | | - | - | - | - | - | - |
23W19 | 58.7 | -0.9 | -1.51% | -7.82 | | - | - | - | - | - | - |
23W18 | 59.6 | +2 | +3.47% | -7.66 | | - | - | - | - | - | - |
23W17 | 57.6 | +0.4 | +0.7% | -7.5 | | - | - | - | - | - | - |
23W16 | 57.2 | -2.6 | -4.35% | -7.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 59.8 | +0.8 | +1.36% | -7.18 | | - | - | - | - | - | - |
23W14 | 59 | -1.5 | -2.48% | -7.02 | | - | - | - | - | - | - |
23W13 | 60.5 | -0.3 | -0.49% | -6.87 | | - | - | - | - | - | - |
23W12 | 60.8 | +1.7 | +2.88% | -6.71 | | - | - | - | - | - | - |
23W11 | 59.1 | +1.4 | +2.43% | -6.55 | | - | - | - | - | - | - |
23W10 | 57.7 | -2 | -3.35% | -6.39 | | - | - | - | - | - | - |
23W09 | 59.7 | +0.3 | +0.51% | -6.23 | | - | - | - | - | - | - |
23W08 | 59.4 | +1.7 | +2.95% | -6.07 | | - | - | - | - | - | - |
23W07 | 57.7 | -0.6 | -1.03% | -5.91 | | - | - | - | - | - | - |
23W06 | 58.3 | +0.2 | +0.34% | -5.75 | | - | - | - | - | - | - |
23W05 | 58.1 | +1.9 | +3.38% | -5.59 | | - | - | - | - | - | - |
23W03 | 56.2 | -0.5 | -0.88% | -5.43 | | - | - | - | - | - | - |
23W02 | 56.7 | -0.5 | -0.87% | -5.27 | | - | - | - | - | - | - |
23W01 | 57.2 | -0.9 | -1.55% | -5.11 | | - | - | - | - | - | - |
22W53 | 58.1 | -0.5 | -0.85% | -4.95 | | - | - | - | - | - | - |
22W52 | 58.6 | -2.2 | -3.62% | -4.31 | | - | - | - | - | - | - |
22W51 | 60.8 | +4.8 | +8.57% | -3.66 | | - | - | - | - | - | - |
22W50 | 56 | -1.6 | -2.78% | -3.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 57.6 | +4.8 | +9.09% | -2.37 | | - | - | - | - | - | - |
22W48 | 52.8 | -0.9 | -1.68% | -1.73 | | - | - | - | - | - | - |
22W47 | 53.7 | +0.4 | +0.75% | -1.09 | | - | - | - | - | - | - |
22W46 | 53.3 | +1.4 | +2.7% | -0.44 | | - | - | - | - | - | - |
22W45 | 51.9 | +2.1 | +4.22% | 0.2 | 256.5 | 3.035 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 |
22W44 | 49.8 | 0 | 0% | 0.85 | 58.84 | 12.7 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 |
22W43 | 49.8 | -2.3 | -4.41% | 1.49 | 33.41 | 22.36 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 |
22W42 | 52.1 | -3.7 | -6.63% | 2.13 | 24.41 | 32.02 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 |
22W41 | 55.8 | -7.1 | -11.3% | 2.78 | 20.08 | 41.68 | 50.01 | 58.35 | 66.68 | 75.02 | 83.35 |
22W40 | 62.9 | +1.4 | +2.28% | 3.42 | 18.38 | 51.34 | 61.6 | 71.87 | 82.14 | 92.41 | 102.7 |
22W39 | 61.5 | -0.5 | -0.81% | 4.07 | 15.12 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
22W38 | 62 | -2.1 | -3.28% | 4.71 | 13.16 | 70.66 | 84.79 | 98.92 | 113.1 | 127.2 | 141.3 |
22W37 | 64.1 | -3.2 | -4.75% | 5.35 | 11.97 | 80.32 | 96.38 | 112.4 | 128.5 | 144.6 | 160.6 |
22W36 | 67.3 | +4.7 | +7.51% | 6 | 11.22 | 89.98 | 108 | 126 | 144 | 162 | 180 |
22W35 | 62.6 | -10.1 | -13.9% | 6.64 | 9.42 | 99.64 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 |
22W34 | 72.7 | +4 | +5.82% | 7.29 | 9.98 | 109.3 | 131.2 | 153 | 174.9 | 196.7 | 218.6 |
22W33 | 68.7 | +2.4 | +3.62% | 7.93 | 8.66 | 119 | 142.8 | 166.5 | 190.3 | 214.1 | 237.9 |
22W32 | 66.3 | -0.5 | -0.75% | 8.57 | 7.73 | 128.6 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 66.8 | -0.6 | -0.89% | 9.22 | 7.25 | 138.3 | 165.9 | 193.6 | 221.3 | 248.9 | 276.6 |
22W30 | 67.4 | +2.8 | +4.33% | 9.86 | 6.83 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 |
22W29 | 64.6 | -0.6 | -0.92% | 10.51 | 6.15 | 157.6 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 |
22W28 | 65.2 | -2 | -2.98% | 11.15 | 5.85 | 167.3 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 |
22W27 | 67.2 | -6.3 | -8.57% | 11.79 | 5.7 | 176.9 | 212.3 | 247.7 | 283.1 | 318.5 | 353.8 |
22W26 | 73.5 | +3.1 | +4.4% | 12.44 | 5.91 | 186.6 | 223.9 | 261.2 | 298.5 | 335.9 | 373.2 |
22W25 | 70.4 | -2.3 | -3.16% | 13.08 | 5.38 | 196.2 | 235.5 | 274.7 | 314 | 353.2 | 392.5 |
22W24 | 72.7 | +3.2 | +4.6% | 13.73 | 5.3 | 205.9 | 247.1 | 288.3 | 329.5 | 370.6 | 411.8 |
22W23 | 69.5 | +1.8 | +2.66% | 14.37 | 4.84 | 215.6 | 258.7 | 301.8 | 344.9 | 388 | 431.1 |
22W22 | 67.7 | -0.2 | -0.29% | 15.02 | 4.51 | 225.2 | 270.3 | 315.3 | 360.4 | 405.4 | 450.5 |
22W21 | 67.9 | +1.5 | +2.26% | 15.66 | 4.34 | 234.9 | 281.9 | 328.8 | 375.8 | 422.8 | 469.8 |
22W20 | 66.4 | -5.8 | -8.03% | 16.3 | 4.07 | 244.5 | 293.5 | 342.4 | 391.3 | 440.2 | 489.1 |
22W19 | 72.2 | +0.1 | +0.14% | 16.95 | 4.26 | 254.2 | 305.1 | 355.9 | 406.7 | 457.6 | 508.4 |
22W18 | 72.1 | -6.6 | -8.39% | 17.59 | 4.1 | 263.9 | 316.6 | 369.4 | 422.2 | 475 | 527.7 |
22W17 | 78.7 | -0.6 | -0.76% | 18.24 | 4.32 | 273.5 | 328.2 | 382.9 | 437.6 | 492.4 | 547.1 |
22W16 | 79.3 | +2 | +2.59% | 18.88 | 4.2 | 283.2 | 339.8 | 396.5 | 453.1 | 509.7 | 566.4 |
22W15 | 77.3 | +2.6 | +3.48% | 19.52 | 3.96 | 292.9 | 351.4 | 410 | 468.6 | 527.1 | 585.7 |
22W14 | 74.7 | -1.3 | -1.71% | 20.17 | 3.7 | 302.5 | 363 | 423.5 | 484 | 544.5 | 605 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 76 | -4.2 | -5.24% | 20.81 | 3.65 | 312.2 | 374.6 | 437 | 499.5 | 561.9 | 624.3 |
22W12 | 80.2 | -0.8 | -0.99% | 21.46 | 3.74 | 321.8 | 386.2 | 450.6 | 514.9 | 579.3 | 643.7 |
22W11 | 81 | -0.9 | -1.1% | 22.1 | 3.67 | 331.5 | 397.8 | 464.1 | 530.4 | 596.7 | 663 |
22W10 | 81.9 | -1.7 | -2.03% | 22.74 | 3.6 | 341.2 | 409.4 | 477.6 | 545.8 | 614.1 | 682.3 |
22W09 | 83.6 | +0.9 | +1.09% | 23.39 | 3.57 | 350.8 | 421 | 491.1 | 561.3 | 631.5 | 701.6 |
22W08 | 82.7 | -2.3 | -2.71% | 24.03 | 3.44 | 360.5 | 432.6 | 504.7 | 576.8 | 648.9 | 721 |
22W07 | 85 | +7.2 | +9.25% | 24.68 | 3.44 | 370.1 | 444.2 | 518.2 | 592.2 | 666.2 | 740.3 |
22W05 | 77.8 | -0.1 | -0.13% | 25.32 | 3.07 | 379.8 | 455.8 | 531.7 | 607.7 | 683.6 | 759.6 |
22W04 | 77.9 | -2.4 | -2.99% | 25.96 | 3 | 389.5 | 467.3 | 545.2 | 623.1 | 701 | 778.9 |
22W03 | 80.3 | -4.1 | -4.86% | 26.61 | 3.02 | 399.1 | 478.9 | 558.8 | 638.6 | 718.4 | 798.2 |
22W02 | 84.4 | -6 | -6.64% | 27.25 | 3.1 | 408.8 | 490.5 | 572.3 | 654 | 735.8 | 817.6 |
22W01 | 90.4 | -6.8 | -7% | 27.9 | 3.24 | 418.4 | 502.1 | 585.8 | 669.5 | 753.2 | 836.9 |
21W52 | 97.2 | +22.7 | +30.5% | 28.54 | 3.41 | 428.1 | 513.7 | 599.3 | 685 | 770.6 | 856.2 |
21W51 | 74.5 | +5 | +7.19% | 27.92 | 2.67 | 418.8 | 502.6 | 586.4 | 670.2 | 753.9 | 837.7 |
21W50 | 69.5 | +0.1 | +0.14% | 27.31 | 2.55 | 409.6 | 491.5 | 573.4 | 655.4 | 737.3 | 819.2 |
21W49 | 69.4 | -4.1 | -5.58% | 26.69 | 2.6 | 400.3 | 480.4 | 560.5 | 640.6 | 720.6 | 800.7 |
21W48 | 73.5 | +7.5 | +11.4% | 26.07 | 2.82 | 391.1 | 469.3 | 547.5 | 625.8 | 704 | 782.2 |
21W47 | 66 | +1.2 | +1.85% | 25.46 | 2.59 | 381.8 | 458.2 | 534.6 | 611 | 687.3 | 763.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 64.8 | -1.4 | -2.11% | 24.84 | 2.61 | 372.6 | 447.1 | 521.6 | 596.2 | 670.7 | 745.2 |
21W45 | 66.2 | +0.2 | +0.3% | 24.22 | 2.73 | 363.3 | 436 | 508.7 | 581.4 | 654 | 726.7 |
21W44 | 66 | +2.9 | +4.6% | 23.61 | 2.8 | 354.1 | 424.9 | 495.7 | 566.6 | 637.4 | 708.2 |
21W43 | 63.1 | -0.5 | -0.79% | 22.99 | 2.74 | 344.8 | 413.8 | 482.8 | 551.8 | 620.7 | 689.7 |
21W42 | 63.6 | -0.5 | -0.78% | 22.37 | 2.84 | 335.6 | 402.7 | 469.8 | 537 | 604.1 | 671.2 |
21W41 | 64.1 | -3.8 | -5.6% | 21.76 | 2.95 | 326.4 | 391.6 | 456.9 | 522.2 | 587.4 | 652.7 |
21W40 | 67.9 | -2.1 | -3% | 21.14 | 3.21 | 317.1 | 380.5 | 443.9 | 507.4 | 570.8 | 634.2 |
21W39 | 70 | +1.9 | +2.79% | 20.52 | 3.41 | 307.8 | 369.4 | 431 | 492.6 | 554.1 | 615.7 |
21W38 | 68.1 | -3 | -4.22% | 19.91 | 3.42 | 298.6 | 358.3 | 418 | 477.8 | 537.5 | 597.2 |
21W37 | 71.1 | +2.1 | +3.04% | 19.29 | 3.69 | 289.3 | 347.2 | 405.1 | 463 | 520.8 | 578.7 |
21W36 | 69 | -4.7 | -6.38% | 18.67 | 3.7 | 280.1 | 336.1 | 392.1 | 448.2 | 504.2 | 560.2 |
21W35 | 73.7 | -0.1 | -0.14% | 18.06 | 4.08 | 270.8 | 325 | 379.2 | 433.4 | 487.5 | 541.7 |
21W34 | 73.8 | +0.3 | +0.41% | 17.44 | 4.23 | 261.6 | 313.9 | 366.2 | 418.6 | 470.9 | 523.2 |
21W33 | 73.5 | +1.8 | +2.51% | 16.82 | 4.37 | 252.4 | 302.8 | 353.3 | 403.8 | 454.2 | 504.7 |
21W32 | 71.7 | +10.8 | +17.7% | 16.21 | 4.42 | 243.1 | 291.7 | 340.3 | 389 | 437.6 | 486.2 |
21W31 | 60.9 | -3.1 | -4.84% | 15.59 | 3.91 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
21W30 | 64 | +2.2 | +3.56% | 14.97 | 4.27 | 224.6 | 269.5 | 314.4 | 359.4 | 404.3 | 449.2 |
21W29 | 61.8 | -4.3 | -6.51% | 14.36 | 4.3 | 215.4 | 258.4 | 301.5 | 344.6 | 387.6 | 430.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 66.1 | +1.1 | +1.69% | 13.74 | 4.81 | 206.1 | 247.3 | 288.5 | 329.8 | 371 | 412.2 |
21W27 | 65 | +13.5 | +26.2% | 13.12 | 4.95 | 196.8 | 236.2 | 275.6 | 315 | 354.3 | 393.7 |
21W26 | 51.5 | +1.6 | +3.21% | 12.51 | 4.12 | 187.6 | 225.1 | 262.6 | 300.2 | 337.7 | 375.2 |
21W25 | 49.9 | +0.1 | +0.2% | 11.89 | 4.2 | 178.4 | 214 | 249.7 | 285.4 | 321 | 356.7 |
21W24 | 49.8 | +0.5 | +1.01% | 11.27 | 4.42 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 |
21W23 | 49.3 | -0.2 | -0.4% | 10.66 | 4.63 | 159.8 | 191.8 | 223.8 | 255.8 | 287.7 | 319.7 |
21W22 | 49.5 | +1.15 | +2.38% | 10.04 | 4.93 | 150.6 | 180.7 | 210.8 | 241 | 271.1 | 301.2 |
21W21 | 48.35 | -0.8 | -1.63% | 9.42 | 5.13 | 141.4 | 169.6 | 197.9 | 226.2 | 254.4 | 282.7 |
21W20 | 49.15 | -2.85 | -5.48% | 8.81 | 5.58 | 132.1 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 |
21W19 | 52 | -2.8 | -5.11% | 8.19 | 6.35 | 122.8 | 147.4 | 172 | 196.6 | 221.1 | 245.7 |
21W18 | 54.8 | -3 | -5.19% | 7.57 | 7.24 | 113.6 | 136.3 | 159 | 181.8 | 204.5 | 227.2 |
21W17 | 57.8 | 0 | 0% | 6.96 | 8.31 | 104.4 | 125.2 | 146.1 | 167 | 187.8 | 208.7 |
21W16 | 57.8 | +0.3 | +0.52% | 6.34 | 9.12 | 95.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 |
21W15 | 57.5 | +1.2 | +2.13% | 5.72 | 10.05 | 85.85 | 103 | 120.2 | 137.4 | 154.5 | 171.7 |
21W14 | 56.3 | -1.5 | -2.6% | 5.11 | 11.02 | 76.6 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 |
21W13 | 57.8 | -1.2 | -2.03% | 4.49 | 12.87 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
21W12 | 59 | -0.7 | -1.17% | 3.87 | 15.23 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 |
21W11 | 59.7 | 0 | 0% | 3.26 | 18.33 | 48.85 | 58.62 | 68.39 | 78.16 | 87.93 | 97.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 59.7 | +1 | +1.7% | 2.64 | 22.61 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
21W09 | 58.7 | +2.5 | +4.45% | 2.02 | 29.01 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
21W08 | 56.2 | +2.2 | +4.07% | 1.41 | 39.95 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
21W06 | 54 | +4.6 | +9.31% | 0.79 | 68.35 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
21W05 | 49.4 | +0.3 | +0.61% | 0.17 | 285 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
21W04 | 49.1 | -1.3 | -2.58% | -0.44 | | - | - | - | - | - | - |
21W03 | 50.4 | -2.1 | -4% | -1.06 | | - | - | - | - | - | - |
21W02 | 52.5 | -2.6 | -4.72% | -1.68 | | - | - | - | - | - | - |
21W01 | 55.1 | -1.5 | -2.65% | -2.29 | | - | - | - | - | - | - |
20W52 | 56.6 | -6.6 | -10.4% | -2.91 | | - | - | - | - | - | - |
20W51 | 63.2 | +0.7 | +1.12% | -2.93 | | - | - | - | - | - | - |
20W50 | 62.5 | -1.5 | -2.34% | -2.95 | | - | - | - | - | - | - |
20W49 | 64 | +1.9 | +3.06% | -2.97 | | - | - | - | - | - | - |
20W48 | 62.1 | -0.7 | -1.11% | -2.99 | | - | - | - | - | - | - |
20W47 | 62.8 | -1.2 | -1.88% | -3.01 | | - | - | - | - | - | - |
20W46 | 64 | -0.2 | -0.31% | -3.03 | | - | - | - | - | - | - |
20W45 | 64.2 | +2 | +3.22% | -3.05 | | - | - | - | - | - | - |
20W44 | 62.2 | -0.6 | -0.96% | -3.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 62.8 | -3.2 | -4.85% | -3.09 | | - | - | - | - | - | - |
20W42 | 66 | -0.2 | -0.3% | -3.11 | | - | - | - | - | - | - |
20W41 | 66.2 | +2.9 | +4.58% | -3.13 | | - | - | - | - | - | - |
20W40 | 63.3 | +1.3 | +2.1% | -3.15 | | - | - | - | - | - | - |
20W39 | 62 | -3.7 | -5.63% | -3.17 | | - | - | - | - | - | - |
20W38 | 65.7 | +5.7 | +9.5% | -3.19 | | - | - | - | - | - | - |
20W37 | 60 | +2 | +3.45% | -3.21 | | - | - | - | - | - | - |
20W36 | 58 | -3.9 | -6.3% | -3.23 | | - | - | - | - | - | - |
20W35 | 61.9 | +2.4 | +4.03% | -3.25 | | - | - | - | - | - | - |
20W34 | 59.5 | +0.2 | +0.34% | -3.27 | | - | - | - | - | - | - |
20W33 | 59.3 | -1.5 | -2.47% | -3.29 | | - | - | - | - | - | - |
20W32 | 60.8 | -2.7 | -4.25% | -3.31 | | - | - | - | - | - | - |
20W31 | 63.5 | -2.5 | -3.79% | -3.33 | | - | - | - | - | - | - |
20W30 | 66 | +2.4 | +3.77% | -3.35 | | - | - | - | - | - | - |
20W29 | 63.6 | -8.5 | -11.8% | -3.37 | | - | - | - | - | - | - |
20W28 | 72.1 | +12.1 | +20.2% | -3.39 | | - | - | - | - | - | - |
20W27 | 60 | +1 | +1.69% | -3.41 | | - | - | - | - | - | - |
20W26 | 59 | -1.7 | -2.8% | -3.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 60.7 | +3.1 | +5.38% | -3.46 | | - | - | - | - | - | - |
20W24 | 57.6 | -2.3 | -3.84% | -3.48 | | - | - | - | - | - | - |
20W23 | 59.9 | +7.1 | +13.4% | -3.5 | | - | - | - | - | - | - |
20W22 | 52.8 | -1.6 | -2.94% | -3.52 | | - | - | - | - | - | - |
20W21 | 54.4 | +3.5 | +6.88% | -3.54 | | - | - | - | - | - | - |
20W20 | 50.9 | -2.9 | -5.39% | -3.56 | | - | - | - | - | - | - |
20W19 | 53.8 | +1 | +1.89% | -3.58 | | - | - | - | - | - | - |
20W18 | 52.8 | +4.85 | +10.1% | -3.6 | | - | - | - | - | - | - |
20W17 | 47.95 | +1.55 | +3.34% | -3.62 | | - | - | - | - | - | - |
20W16 | 46.4 | +0.4 | +0.87% | -3.64 | | - | - | - | - | - | - |
20W15 | 46 | +0.5 | +1.1% | -3.66 | | - | - | - | - | - | - |
20W14 | 45.5 | +6.95 | +18% | -3.68 | | - | - | - | - | - | - |
20W13 | 38.55 | +2.8 | +7.83% | -3.7 | | - | - | - | - | - | - |
20W12 | 35.75 | -8.1 | -18.5% | -3.72 | | - | - | - | - | - | - |
20W11 | 43.85 | -14.15 | -24.4% | -3.74 | | - | - | - | - | - | - |
20W10 | 58 | -1.5 | -2.52% | -3.76 | | - | - | - | - | - | - |
20W09 | 59.5 | -4.3 | -6.74% | -3.78 | | - | - | - | - | - | - |
20W08 | 63.8 | +4.6 | +7.77% | -3.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 59.2 | +1.8 | +3.14% | -3.82 | | - | - | - | - | - | - |
20W06 | 57.4 | -2.3 | -3.85% | -3.84 | | - | - | - | - | - | - |
20W05 | 59.7 | -1.8 | -2.93% | -3.86 | | - | - | - | - | - | - |
20W04 | 61.5 | +0.5 | +0.82% | -3.88 | | - | - | - | - | - | - |
20W03 | 61 | -1 | -1.61% | -3.9 | | - | - | - | - | - | - |
20W02 | 62 | -1.6 | -2.52% | -3.92 | | - | - | - | - | - | - |
20W01 | 63.6 | +0.7 | +1.11% | -3.94 | | - | - | - | - | - | - |
19W52 | 62.9 | -0.5 | -0.79% | -3.96 | | - | - | - | - | - | - |
19W51 | 63.4 | +1.4 | +2.26% | -3.96 | | - | - | - | - | - | - |
19W50 | 62 | +0.4 | +0.65% | -3.96 | | - | - | - | - | - | - |
19W49 | 61.6 | -0.4 | -0.65% | -3.96 | | - | - | - | - | - | - |
19W48 | 62 | -1.5 | -2.36% | -3.96 | | - | - | - | - | - | - |
19W47 | 63.5 | -7 | -9.93% | -3.96 | | - | - | - | - | - | - |
19W46 | 70.5 | -6.5 | -8.44% | -3.96 | | - | - | - | - | - | - |
19W45 | 77 | +5.5 | +7.69% | -3.96 | | - | - | - | - | - | - |
19W44 | 71.5 | +8 | +12.6% | -3.96 | | - | - | - | - | - | - |
19W43 | 63.5 | +0.3 | +0.47% | -3.96 | | - | - | - | - | - | - |
19W42 | 63.2 | -2.1 | -3.22% | -3.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 65.3 | -0.4 | -0.61% | -3.96 | | - | - | - | - | - | - |
19W40 | 65.7 | +0.3 | +0.46% | -3.96 | | - | - | - | - | - | - |
19W39 | 65.4 | -0.1 | -0.15% | -3.96 | | - | - | - | - | - | - |
19W38 | 65.5 | -1.4 | -2.09% | -3.96 | | - | - | - | - | - | - |
19W37 | 66.9 | -0.3 | -0.45% | -3.96 | | - | - | - | - | - | - |
19W36 | 67.2 | +3.2 | +5% | -3.96 | | - | - | - | - | - | - |
19W35 | 64 | -1.2 | -1.84% | -3.96 | | - | - | - | - | - | - |
19W34 | 65.2 | -3.3 | -4.82% | -3.96 | | - | - | - | - | - | - |
19W33 | 68.5 | -0.5 | -0.72% | -3.96 | | - | - | - | - | - | - |
19W32 | 69 | -4 | -5.48% | -3.96 | | - | - | - | - | - | - |
19W31 | 73 | -4.5 | -5.81% | -3.96 | | - | - | - | - | - | - |
19W30 | 77.5 | -1.1 | -1.4% | -3.96 | | - | - | - | - | - | - |
19W29 | 78.6 | +0.1 | +0.13% | -3.96 | | - | - | - | - | - | - |
19W28 | 78.5 | -0.1 | -0.13% | -3.96 | | - | - | - | - | - | - |
19W27 | 78.6 | -3.8 | -4.61% | -3.96 | | - | - | - | - | - | - |
19W26 | 82.4 | -1.6 | -1.9% | -3.96 | | - | - | - | - | - | - |
19W25 | 84 | -0.8 | -0.94% | -3.96 | | - | - | - | - | - | - |
19W24 | 84.8 | +0.3 | +0.36% | -3.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 84.5 | +0.5 | +0.6% | -3.96 | | - | - | - | - | - | - |
19W22 | 84 | +1.5 | +1.82% | -3.96 | | - | - | - | - | - | - |
19W21 | 82.5 | +0.1 | +0.12% | -3.96 | | - | - | - | - | - | - |
19W20 | 82.4 | -4.7 | -5.4% | -3.96 | | - | - | - | - | - | - |
19W19 | 87.1 | -1.3 | -1.47% | -3.96 | | - | - | - | - | - | - |
19W18 | 88.4 | +0.1 | +0.11% | -3.96 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |