* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
---|
24M04 | 66.5 | -3.9 | -5.54% | 1.8 | 36.94 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24M03 | 70.4 | -13.8 | -16.4% | 1.8 | 39.11 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24M02 | 84.2 | +2.8 | +3.44% | 1.8 | 46.78 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
24M01 | 81.4 | +1 | +1.24% | 1.8 | 45.22 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
23M12 | 80.4 | -11.8 | -12.8% | 1.8 | 44.67 | 10.8 | 15.12 | 19.44 | 23.76 | 28.08 | 32.4 |
23M11 | 92.2 | +27.8 | +43.2% | 2.45 | 37.71 | 14.67 | 20.54 | 26.41 | 32.27 | 38.14 | 44.01 |
23M10 | 64.4 | +2 | +3.21% | 3.09 | 20.84 | 18.54 | 25.96 | 33.37 | 40.79 | 48.2 | 55.62 |
23M09 | 62.4 | +2.5 | +4.17% | 3.73 | 16.71 | 22.41 | 31.37 | 40.34 | 49.3 | 58.27 | 67.23 |
23M08 | 59.9 | +1.4 | +2.39% | 4.38 | 13.68 | 26.28 | 36.79 | 47.3 | 57.82 | 68.33 | 78.84 |
23M07 | 58.5 | -10 | -14.6% | 5.02 | 11.64 | 30.15 | 42.21 | 54.27 | 66.33 | 78.39 | 90.45 |
23M06 | 68.5 | -0.4 | -0.58% | 5.67 | 12.08 | 34.02 | 47.63 | 61.24 | 74.84 | 88.45 | 102.1 |
23M05 | 68.9 | -0.7 | -1.01% | 6.32 | 10.91 | 37.89 | 53.05 | 68.2 | 83.36 | 98.51 | 113.7 |
23M04 | 69.6 | -8.1 | -10.4% | 6.96 | 10 | 41.76 | 58.46 | 75.17 | 91.87 | 108.6 | 125.3 |
23M03 | 77.7 | +0.4 | +0.52% | 7.6 | 10.22 | 45.63 | 63.88 | 82.13 | 100.4 | 118.6 | 136.9 |
23M02 | 77.3 | +3.6 | +4.88% | 8.25 | 9.37 | 49.5 | 69.3 | 89.1 | 108.9 | 128.7 | 148.5 |
23M01 | 73.7 | +2.8 | +3.95% | 8.9 | 8.29 | 53.37 | 74.72 | 96.07 | 117.4 | 138.8 | 160.1 |
22M12 | 70.9 | +0.7 | +1% | 9.54 | 7.43 | 57.24 | 80.14 | 103 | 125.9 | 148.8 | 171.7 |
22M11 | 70.2 | +9 | +14.7% | 10.18 | 6.9 | 61.08 | 85.51 | 109.9 | 134.4 | 158.8 | 183.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
22M10 | 61.2 | +0.4 | +0.66% | 10.82 | 5.66 | 64.91 | 90.87 | 116.8 | 142.8 | 168.8 | 194.7 |
22M09 | 60.8 | -20.5 | -25.2% | 11.46 | 5.31 | 68.74 | 96.24 | 123.7 | 151.2 | 178.7 | 206.2 |
22M08 | 81.3 | +2.2 | +2.78% | 12.1 | 6.72 | 72.58 | 101.6 | 130.6 | 159.7 | 188.7 | 217.7 |
22M07 | 79.1 | -8.6 | -9.81% | 12.74 | 6.21 | 76.41 | 107 | 137.5 | 168.1 | 198.7 | 229.2 |
22M06 | 87.7 | -39.3 | -30.9% | 13.38 | 6.56 | 80.25 | 112.4 | 144.5 | 176.5 | 208.6 | 240.8 |
22M05 | 127 | +11.5 | +9.96% | 14.01 | 9.06 | 84.08 | 117.7 | 151.4 | 185 | 218.6 | 252.3 |
22M04 | 115.5 | -37.5 | -24.5% | 14.65 | 7.88 | 87.92 | 123.1 | 158.3 | 193.4 | 228.6 | 263.8 |
22M03 | 153 | +6 | +4.08% | 15.29 | 10 | 91.76 | 128.5 | 165.2 | 201.9 | 238.6 | 275.3 |
22M02 | 147 | -2 | -1.34% | 15.93 | 9.23 | 95.59 | 133.8 | 172.1 | 210.3 | 248.5 | 286.8 |
22M01 | 149 | -6 | -3.87% | 16.57 | 8.99 | 99.42 | 139.2 | 179 | 218.7 | 258.5 | 298.3 |
21M12 | 155 | -2.5 | -1.59% | 17.21 | 9.01 | 103.3 | 144.6 | 185.9 | 227.2 | 268.5 | 309.8 |
21M11 | 157.5 | +13 | +9% | 16.1 | 9.78 | 96.62 | 135.3 | 173.9 | 212.6 | 251.2 | 289.9 |
21M10 | 144.5 | -4 | -2.69% | 15 | 9.63 | 89.99 | 126 | 162 | 198 | 234 | 270 |
21M09 | 148.5 | -6 | -3.88% | 13.89 | 10.69 | 83.36 | 116.7 | 150 | 183.4 | 216.7 | 250.1 |
21M08 | 154.5 | -4 | -2.52% | 12.79 | 12.08 | 76.72 | 107.4 | 138.1 | 168.8 | 199.5 | 230.2 |
21M07 | 158.5 | +32 | +25.3% | 11.68 | 13.57 | 70.09 | 98.12 | 126.2 | 154.2 | 182.2 | 210.3 |
21M06 | 126.5 | +12 | +10.5% | 10.58 | 11.96 | 63.45 | 88.83 | 114.2 | 139.6 | 165 | 190.4 |
21M05 | 114.5 | -4.5 | -3.78% | 9.47 | 12.09 | 56.82 | 79.54 | 102.3 | 125 | 147.7 | 170.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
21M04 | 119 | +21.3 | +21.8% | 8.36 | 14.23 | 50.18 | 70.25 | 90.32 | 110.4 | 130.5 | 150.5 |
21M03 | 97.7 | +28.9 | +42% | 7.26 | 13.46 | 43.54 | 60.96 | 78.38 | 95.8 | 113.2 | 130.6 |
21M02 | 68.8 | +12 | +21.1% | 6.15 | 11.18 | 36.91 | 51.67 | 66.44 | 81.2 | 95.97 | 110.7 |
21M01 | 56.8 | +7.9 | +16.2% | 5.05 | 11.26 | 30.28 | 42.39 | 54.5 | 66.6 | 78.72 | 90.82 |
20M12 | 48.9 | +9.5 | +24.1% | 3.94 | 12.41 | 23.64 | 33.1 | 42.55 | 52.01 | 61.46 | 70.92 |
20M11 | 39.4 | +3.9 | +11% | 3.83 | 10.28 | 23 | 32.19 | 41.39 | 50.59 | 59.79 | 68.98 |
20M10 | 35.5 | +1.05 | +3.05% | 3.72 | 9.53 | 22.35 | 31.29 | 40.23 | 49.17 | 58.11 | 67.05 |
20M09 | 34.45 | -1.05 | -2.96% | 3.62 | 9.52 | 21.7 | 30.39 | 39.07 | 47.75 | 56.43 | 65.11 |
20M08 | 35.5 | 0 | 0% | 3.51 | 10.11 | 21.06 | 29.48 | 37.91 | 46.33 | 54.76 | 63.18 |
20M07 | 35.5 | +4.4 | +14.1% | 3.4 | 10.43 | 20.42 | 28.58 | 36.75 | 44.91 | 53.08 | 61.24 |
20M06 | 31.1 | -1.95 | -5.9% | 3.3 | 9.44 | 19.77 | 27.68 | 35.59 | 43.49 | 51.4 | 59.31 |
20M05 | 33.05 | +2.1 | +6.79% | 3.19 | 10.37 | 19.12 | 26.78 | 34.43 | 42.08 | 49.72 | 57.38 |
20M04 | 30.95 | +3.15 | +11.3% | 3.08 | 10.05 | 18.48 | 25.87 | 33.26 | 40.66 | 48.05 | 55.44 |
20M03 | 27.8 | -2.7 | -8.85% | 2.97 | 9.35 | 17.84 | 24.97 | 32.1 | 39.24 | 46.37 | 53.5 |
20M02 | 30.5 | -2 | -6.15% | 2.86 | 10.65 | 17.19 | 24.07 | 30.94 | 37.82 | 44.69 | 51.57 |
20M01 | 32.5 | -4.3 | -11.7% | 2.76 | 11.79 | 16.54 | 23.16 | 29.78 | 36.4 | 43.02 | 49.64 |
19M12 | 36.8 | +2.05 | +5.9% | 2.65 | 13.89 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M11 | 34.75 | +4.1 | +13.4% | 2.65 | 13.11 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
19M10 | 30.65 | -1 | -3.16% | 2.65 | 11.57 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M09 | 31.65 | -1.05 | -3.21% | 2.65 | 11.94 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M08 | 32.7 | +2.35 | +7.74% | 2.65 | 12.34 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M07 | 30.35 | +0.45 | +1.51% | 2.65 | 11.45 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M06 | 29.9 | -0.6 | -1.97% | 2.65 | 11.28 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M05 | 30.5 | -1.45 | -4.54% | 2.65 | 11.51 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M04 | 31.95 | +0.1 | +0.31% | 2.65 | 12.06 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M03 | 31.85 | +1.95 | +6.52% | 2.65 | 12.02 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M02 | 29.9 | +1 | +3.46% | 2.65 | 11.28 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
19M01 | 28.9 | +0.95 | +3.4% | 2.65 | 10.91 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
18M12 | 27.95 | -1.35 | -4.61% | 2.65 | 10.55 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
18M11 | 29.3 | +3.05 | +11.6% | 2.76 | 10.63 | 16.54 | 23.15 | 29.76 | 36.38 | 42.99 | 49.6 |
18M10 | 26.25 | -3.85 | -12.8% | 2.86 | 9.17 | 17.17 | 24.04 | 30.91 | 37.77 | 44.64 | 51.51 |
18M09 | 30.1 | -1.75 | -5.49% | 2.97 | 10.14 | 17.8 | 24.93 | 32.05 | 39.17 | 46.29 | 53.42 |
18M08 | 31.85 | -4.15 | -11.5% | 3.07 | 10.36 | 18.44 | 25.82 | 33.19 | 40.57 | 47.94 | 55.32 |
18M07 | 36 | -5.1 | -12.4% | 3.18 | 11.32 | 19.08 | 26.7 | 34.34 | 41.96 | 49.6 | 57.22 |
18M06 | 41.1 | -7.05 | -14.6% | 3.28 | 12.51 | 19.71 | 27.59 | 35.48 | 43.36 | 51.25 | 59.13 |
18M05 | 48.15 | -0.85 | -1.73% | 3.39 | 14.2 | 20.34 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
18M04 | 49 | -6.4 | -11.6% | 3.5 | 14.01 | 20.98 | 29.37 | 37.76 | 46.16 | 54.55 | 62.94 |
18M03 | 55.4 | -7.8 | -12.3% | 3.6 | 15.38 | 21.62 | 30.26 | 38.91 | 47.55 | 56.2 | 64.84 |
18M02 | 63.2 | -1.2 | -1.86% | 3.71 | 17.04 | 22.25 | 31.15 | 40.05 | 48.95 | 57.85 | 66.75 |
18M01 | 64.4 | -0.2 | -0.31% | 3.81 | 16.88 | 22.88 | 32.04 | 41.19 | 50.35 | 59.5 | 68.66 |
17M12 | 64.6 | -0.2 | -0.31% | 3.92 | 16.48 | 23.52 | 32.93 | 42.34 | 51.74 | 61.15 | 70.56 |
17M11 | 64.8 | -1.7 | -2.56% | 3.89 | 16.64 | 23.36 | 32.7 | 42.05 | 51.39 | 60.74 | 70.08 |
17M10 | 66.5 | -5 | -6.99% | 3.87 | 17.2 | 23.2 | 32.48 | 41.76 | 51.04 | 60.32 | 69.6 |
17M09 | 71.5 | +8.4 | +13.3% | 3.84 | 18.62 | 23.04 | 32.26 | 41.47 | 50.69 | 59.9 | 69.12 |
17M08 | 63.1 | +7.1 | +12.7% | 3.81 | 16.55 | 22.88 | 32.03 | 41.18 | 50.34 | 59.49 | 68.64 |
17M07 | 56 | +2.6 | +4.87% | 3.79 | 14.79 | 22.72 | 31.81 | 40.9 | 49.98 | 59.07 | 68.16 |
17M06 | 53.4 | -1.6 | -2.91% | 3.76 | 14.2 | 22.56 | 31.58 | 40.61 | 49.63 | 58.66 | 67.68 |
17M05 | 55 | +11.05 | +25.1% | 3.73 | 14.73 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
17M04 | 43.95 | +3.45 | +8.52% | 3.71 | 11.86 | 22.24 | 31.14 | 40.03 | 48.93 | 57.82 | 66.72 |
17M03 | 40.5 | +2 | +5.19% | 3.68 | 11.01 | 22.08 | 30.91 | 39.74 | 48.58 | 57.41 | 66.24 |
17M02 | 38.5 | +3.55 | +10.2% | 3.65 | 10.54 | 21.92 | 30.69 | 39.46 | 48.22 | 56.99 | 65.76 |
17M01 | 34.95 | +2.2 | +6.72% | 3.63 | 9.64 | 21.76 | 30.46 | 39.17 | 47.87 | 56.58 | 65.28 |
16M12 | 32.75 | +1.05 | +3.31% | 3.6 | 9.1 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M11 | 31.7 | +0.2 | +0.63% | 3.6 | 8.81 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.4X | 10.8X | 13.2X | 15.6X | 18X |
16M10 | 31.5 | -4.35 | -12.1% | 3.6 | 8.75 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M09 | 35.85 | -3.65 | -9.24% | 3.6 | 9.96 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M08 | 39.5 | +5.7 | +16.9% | 3.6 | 10.97 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M07 | 33.8 | +1.4 | +4.32% | 3.6 | 9.39 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M06 | 32.4 | +2.05 | +6.75% | 3.6 | 9 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
16M05 | 30.35 | +4.35 | +16.7% | 3.6 | 8.43 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |