(6493) 雷虎生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	20.3	-0.1	-0.49%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
24W16	20.4	+0.05	+0.25%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
24W15	20.35	+0.05	+0.25%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
24W14	20.3	-0.15	-0.73%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
24W13	20.45	+0.5	+2.51%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
24W12	19.95	0	0%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
24W11	19.95	-0.15	-0.75%	0.28	71.25	4.2	5.04	5.88	6.72	7.56	8.4
24W10	20.1	-0.1	-0.5%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4
24W09	20.2	+0.05	+0.25%	0.28	72.14	4.2	5.04	5.88	6.72	7.56	8.4
24W08	20.15	0	0%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
24W07	20.15	0	0%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
24W06	20.15	+0.25	+1.26%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
24W05	19.9	-0.25	-1.24%	0.28	71.07	4.2	5.04	5.88	6.72	7.56	8.4
24W04	20.15	-0.3	-1.47%	0.28	71.96	4.2	5.04	5.88	6.72	7.56	8.4
24W03	20.45	-1.05	-4.88%	0.28	73.04	4.2	5.04	5.88	6.72	7.56	8.4
24W02	21.5	-0.35	-1.6%	0.28	76.79	4.2	5.04	5.88	6.72	7.56	8.4
24W01	21.85	0	0%	0.28	78.04	4.2	5.04	5.88	6.72	7.56	8.4
23W52	21.85	-0.65	-2.89%	0.28	78.04	4.2	5.04	5.88	6.72	7.56	8.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	22.5	+0.45	+2.04%	0.31	73.32	4.603	5.524	6.444	7.365	8.285	9.206
23W50	22.05	+0.3	+1.38%	0.33	66.07	5.006	6.007	7.008	8.009	9.011	10.01
23W49	21.75	+0.05	+0.23%	0.36	60.32	5.409	6.491	7.572	8.654	9.736	10.82
23W48	21.7	+0.55	+2.6%	0.39	56.01	5.812	6.974	8.136	9.299	10.46	11.62
23W47	21.15	-0.45	-2.08%	0.41	51.05	6.215	7.458	8.701	9.944	11.19	12.43
23W46	21.6	+0.05	+0.23%	0.44	48.96	6.618	7.941	9.265	10.59	11.91	13.24
23W45	21.55	+0.25	+1.17%	0.47	46.04	7.021	8.425	9.829	11.23	12.64	14.04
23W44	21.3	+0.15	+0.71%	0.49	43.04	7.424	8.908	10.39	11.88	13.36	14.85
23W43	21.15	-2.35	-10%	0.52	40.54	7.826	9.392	10.96	12.52	14.09	15.65
23W42	23.5	+1.5	+6.82%	0.55	42.83	8.229	9.875	11.52	13.17	14.81	16.46
23W41	22	-0.4	-1.79%	0.58	38.23	8.632	10.36	12.09	13.81	15.54	17.26
23W40	22.4	0	0%	0.6	37.19	9.035	10.84	12.65	14.46	16.26	18.07
23W39	22.4	+0.9	+4.19%	0.63	35.6	9.438	11.33	13.21	15.1	16.99	18.88
23W38	21.5	-0.8	-3.59%	0.66	32.77	9.841	11.81	13.78	15.75	17.71	19.68
23W37	22.3	+0.7	+3.24%	0.68	32.65	10.24	12.29	14.34	16.39	18.44	20.49
23W36	21.6	-0.5	-2.26%	0.71	30.43	10.65	12.78	14.91	17.04	19.16	21.29
23W35	22.1	+0.35	+1.61%	0.74	30	11.05	13.26	15.47	17.68	19.89	22.1
23W34	21.75	-0.2	-0.91%	0.76	28.49	11.45	13.74	16.03	18.32	20.62	22.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	21.95	-0.75	-3.3%	0.79	27.77	11.86	14.23	16.6	18.97	21.34	23.71
23W32	22.7	-3.4	-13%	0.82	27.78	12.26	14.71	17.16	19.61	22.07	24.52
23W31	26.1	-0.4	-1.51%	0.84	30.92	12.66	15.19	17.73	20.26	22.79	25.32
23W30	26.5	+0.4	+1.53%	0.87	30.43	13.06	15.68	18.29	20.9	23.52	26.13
23W29	26.1	-0.05	-0.19%	0.9	29.07	13.47	16.16	18.85	21.55	24.24	26.94
23W28	26.15	-0.95	-3.51%	0.92	28.28	13.87	16.64	19.42	22.19	24.97	27.74
23W27	27.1	-1	-3.56%	0.95	28.48	14.27	17.13	19.98	22.84	25.69	28.55
23W26	28.1	-0.9	-3.1%	0.98	28.72	14.68	17.61	20.55	23.48	26.42	29.35
23W25	29	+0.1	+0.35%	1.01	28.85	15.08	18.1	21.11	24.13	27.14	30.16
23W24	28.9	+0.3	+1.05%	1.03	28	15.48	18.58	21.68	24.77	27.87	30.96
23W23	28.6	-0.2	-0.69%	1.06	27.01	15.89	19.06	22.24	25.42	28.59	31.77
23W22	28.8	-0.25	-0.86%	1.09	26.52	16.29	19.55	22.8	26.06	29.32	32.58
23W21	29.05	+0.4	+1.4%	1.11	26.11	16.69	20.03	23.37	26.71	30.04	33.38
23W20	28.65	+0.55	+1.96%	1.14	25.14	17.09	20.51	23.93	27.35	30.77	34.19
23W19	28.1	-0.5	-1.75%	1.17	24.09	17.5	21	24.5	28	31.49	34.99
23W18	28.6	-0.9	-3.05%	1.19	23.97	17.9	21.48	25.06	28.64	32.22	35.8
23W17	29.5	-0.3	-1.01%	1.22	24.18	18.3	21.96	25.62	29.28	32.95	36.61
23W16	29.8	+0.75	+2.58%	1.25	23.9	18.71	22.45	26.19	29.93	33.67	37.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	29.05	-0.05	-0.17%	1.27	22.8	19.11	22.93	26.75	30.57	34.4	38.22
23W14	29.1	+0.7	+2.46%	1.3	22.37	19.51	23.41	27.32	31.22	35.12	39.02
23W13	28.4	+0.25	+0.89%	1.33	21.39	19.91	23.9	27.88	31.86	35.85	39.83
23W12	28.15	-0.15	-0.53%	1.35	20.78	20.32	24.38	28.44	32.51	36.57	40.64
23W11	28.3	-0.15	-0.53%	1.38	20.49	20.72	24.86	29.01	33.15	37.3	41.44
23W10	28.45	+0.05	+0.18%	1.41	20.2	21.12	25.35	29.57	33.8	38.02	42.25
23W09	28.4	+0.1	+0.35%	1.44	19.79	21.53	25.83	30.14	34.44	38.75	43.05
23W08	28.3	+0.1	+0.35%	1.46	19.36	21.93	26.32	30.7	35.09	39.47	43.86
23W07	28.2	+0.6	+2.17%	1.49	18.94	22.33	26.8	31.27	35.73	40.2	44.66
23W06	27.6	+0.7	+2.6%	1.52	18.21	22.74	27.28	31.83	36.38	40.92	45.47
23W05	26.9	-0.75	-2.71%	1.54	17.44	23.14	27.77	32.39	37.02	41.65	46.28
23W03	27.65	+0.65	+2.41%	1.57	17.62	23.54	28.25	32.96	37.67	42.37	47.08
23W02	27	-0.05	-0.18%	1.6	16.91	23.94	28.73	33.52	38.31	43.1	47.89
23W01	27.05	0	0%	1.62	16.67	24.35	29.22	34.09	38.96	43.82	48.69
22W53	27.05	-0.15	-0.55%	1.65	16.39	24.75	29.7	34.65	39.6	44.55	49.5
22W52	27.2	-0.15	-0.55%	1.63	16.71	24.41	29.3	34.18	39.06	43.94	48.82
22W51	27.35	-0.6	-2.15%	1.6	17.04	24.08	28.89	33.7	38.52	43.34	48.15
22W50	27.95	+0.45	+1.64%	1.58	17.66	23.74	28.48	33.23	37.98	42.73	47.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	27.5	+0.4	+1.48%	1.56	17.63	23.4	28.08	32.76	37.44	42.12	46.8
22W48	27.1	+1.2	+4.63%	1.54	17.63	23.06	27.67	32.29	36.9	41.51	46.12
22W47	25.9	+0.3	+1.17%	1.52	17.1	22.72	27.27	31.82	36.36	40.9	45.45
22W46	25.6	+0.45	+1.79%	1.49	17.15	22.39	26.86	31.34	35.82	40.3	44.78
22W45	25.15	+0.95	+3.93%	1.47	17.11	22.05	26.46	30.87	35.28	39.69	44.1
22W44	24.2	-0.6	-2.42%	1.45	16.72	21.71	26.05	30.4	34.74	39.08	43.42
22W43	24.8	+0.7	+2.9%	1.42	17.4	21.38	25.65	29.92	34.2	38.48	42.75
22W42	24.1	+0.25	+1.05%	1.4	17.18	21.04	25.24	29.45	33.66	37.87	42.08
22W41	23.85	+0.35	+1.49%	1.38	17.28	20.7	24.84	28.98	33.12	37.26	41.4
22W40	23.5	-0.65	-2.69%	1.36	17.31	20.36	24.44	28.51	32.58	36.65	40.72
22W39	24.15	-0.4	-1.63%	1.34	18.09	20.02	24.03	28.04	32.04	36.04	40.05
22W38	24.55	+0.95	+4.03%	1.31	18.7	19.69	23.62	27.56	31.5	35.44	39.38
22W37	23.6	+0.45	+1.94%	1.29	18.29	19.35	23.22	27.09	30.96	34.83	38.7
22W36	23.15	+0.45	+1.98%	1.27	18.26	19.01	22.82	26.62	30.42	34.22	38.02
22W35	22.7	+0.2	+0.89%	1.25	18.23	18.68	22.41	26.15	29.88	33.62	37.35
22W34	22.5	+0.4	+1.81%	1.22	18.4	18.34	22	25.67	29.34	33.01	36.67
22W33	22.1	+0.1	+0.45%	1.2	18.42	18	21.6	25.2	28.8	32.4	36
22W32	22	-0.1	-0.45%	1.18	18.68	17.66	21.19	24.73	28.26	31.79	35.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	22.1	0	0%	1.15	19.13	17.32	20.79	24.25	27.72	31.18	34.65
22W30	22.1	-0.1	-0.45%	1.13	19.51	16.99	20.38	23.78	27.18	30.58	33.97
22W29	22.2	+0.3	+1.37%	1.11	20	16.65	19.98	23.31	26.64	29.97	33.3
22W28	21.9	-0.25	-1.13%	1.09	20.14	16.31	19.58	22.84	26.1	29.36	32.62
22W27	22.15	+0.15	+0.68%	1.06	20.8	15.98	19.17	22.36	25.56	28.76	31.95
22W26	22	-0.5	-2.22%	1.04	21.1	15.64	18.76	21.89	25.02	28.15	31.28
22W25	22.5	0	0%	1.02	22.06	15.3	18.36	21.42	24.48	27.54	30.6
22W24	22.5	+0.1	+0.45%	1	22.56	14.96	17.95	20.95	23.94	26.93	29.92
22W23	22.4	+0.1	+0.45%	0.98	22.97	14.62	17.55	20.47	23.4	26.32	29.25
22W22	22.3	-0.1	-0.45%	0.95	23.41	14.29	17.14	20	22.86	25.72	28.58
22W21	22.4	+0.05	+0.22%	0.93	24.09	13.95	16.74	19.53	22.32	25.11	27.9
22W20	22.35	-0.25	-1.11%	0.91	24.63	13.61	16.34	19.06	21.78	24.5	27.22
22W19	22.6	+0.1	+0.44%	0.88	25.54	13.28	15.93	18.58	21.24	23.9	26.55
22W18	22.5	-0.95	-4.05%	0.86	26.09	12.94	15.52	18.11	20.7	23.29	25.88
22W17	23.45	+0.3	+1.3%	0.84	27.92	12.6	15.12	17.64	20.16	22.68	25.2
22W16	23.15	+0.2	+0.87%	0.82	28.32	12.26	14.71	17.17	19.62	22.07	24.52
22W15	22.95	+0.05	+0.22%	0.8	28.87	11.92	14.31	16.7	19.08	21.46	23.85
22W14	22.9	-0.2	-0.87%	0.77	29.64	11.59	13.9	16.22	18.54	20.86	23.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	23.1	+0.7	+3.13%	0.75	30.8	11.25	13.5	15.75	18	20.25	22.5
22W12	22.4	-0.55	-2.4%	0.73	30.79	10.91	13.1	15.28	17.46	19.64	21.83
22W11	22.95	-0.15	-0.65%	0.7	32.55	10.58	12.69	14.8	16.92	19.04	21.15
22W10	23.1	+0.6	+2.67%	0.68	33.85	10.24	12.28	14.33	16.38	18.43	20.48
22W09	22.5	-0.4	-1.75%	0.66	34.09	9.9	11.88	13.86	15.84	17.82	19.8
22W08	22.9	-0.5	-2.14%	0.64	35.92	9.562	11.48	13.39	15.3	17.21	19.12
22W07	23.4	+0.35	+1.52%	0.62	38.05	9.225	11.07	12.92	14.76	16.6	18.45
22W05	23.05	+0.7	+3.13%	0.59	38.9	8.888	10.66	12.44	14.22	16	17.78
22W04	22.35	-0.6	-2.61%	0.57	39.21	8.55	10.26	11.97	13.68	15.39	17.1
22W03	22.95	0	0%	0.55	41.92	8.212	9.855	11.5	13.14	14.78	16.42
22W02	22.95	+0.65	+2.91%	0.52	43.71	7.875	9.45	11.02	12.6	14.18	15.75
22W01	22.3	+0.4	+1.83%	0.5	44.38	7.538	9.045	10.55	12.06	13.57	15.08
21W52	21.9	-0.55	-2.45%	0.48	45.62	7.2	8.64	10.08	11.52	12.96	14.4
21W51	22.45	+0.35	+1.58%	0.51	44.19	7.621	9.145	10.67	12.19	13.72	15.24
21W50	22.1	-0.05	-0.23%	0.54	41.23	8.041	9.649	11.26	12.87	14.47	16.08
21W49	22.15	-0.45	-1.99%	0.56	39.26	8.462	10.15	11.85	13.54	15.23	16.92
21W48	22.6	-0.4	-1.74%	0.59	38.17	8.882	10.66	12.44	14.21	15.99	17.76
21W47	23	-0.4	-1.71%	0.62	37.09	9.303	11.16	13.02	14.88	16.75	18.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	23.4	-0.4	-1.68%	0.65	36.1	9.724	11.67	13.61	15.56	17.5	19.45
21W45	23.8	-0.1	-0.42%	0.68	35.19	10.14	12.17	14.2	16.23	18.26	20.29
21W44	23.9	0	0%	0.7	33.93	10.56	12.68	14.79	16.9	19.02	21.13
21W43	23.9	-0.35	-1.44%	0.73	32.63	10.99	13.18	15.38	17.58	19.77	21.97
21W42	24.25	+0.1	+0.41%	0.76	31.89	11.41	13.69	15.97	18.25	20.53	22.81
21W41	24.15	-0.05	-0.21%	0.79	30.63	11.83	14.19	16.56	18.92	21.29	23.65
21W40	24.2	0	0%	0.82	29.64	12.25	14.7	17.15	19.6	22.04	24.49
21W39	24.2	+0.05	+0.21%	0.84	28.66	12.67	15.2	17.73	20.27	22.8	25.34
21W38	24.15	+0.7	+2.99%	0.87	27.68	13.09	15.71	18.32	20.94	23.56	26.18
21W37	23.45	0	0%	0.9	26.04	13.51	16.21	18.91	21.61	24.32	27.02
21W36	23.45	-0.8	-3.3%	0.93	25.25	13.93	16.72	19.5	22.29	25.07	27.86
21W35	24.25	+0.3	+1.25%	0.96	25.35	14.35	17.22	20.09	22.96	25.83	28.7
21W34	23.95	-0.5	-2.04%	0.98	24.32	14.77	17.72	20.68	23.63	26.59	29.54
21W33	24.45	-0.4	-1.61%	1.01	24.14	15.19	18.23	21.27	24.31	27.34	30.38
21W32	24.85	-0.05	-0.2%	1.04	23.88	15.61	18.73	21.86	24.98	28.1	31.22
21W31	24.9	-0.5	-1.97%	1.07	23.3	16.03	19.24	22.45	25.65	28.86	32.06
21W30	25.4	-0.5	-1.93%	1.1	23.16	16.45	19.74	23.03	26.32	29.62	32.91
21W29	25.9	+0.4	+1.57%	1.12	23.02	16.87	20.25	23.62	27	30.37	33.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	25.5	-0.3	-1.16%	1.15	22.12	17.29	20.75	24.21	27.67	31.13	34.59
21W27	25.8	-0.2	-0.77%	1.18	21.85	17.71	21.26	24.8	28.34	31.89	35.43
21W26	26	+1.25	+5.05%	1.21	21.51	18.14	21.76	25.39	29.02	32.64	36.27
21W25	24.75	+0.3	+1.23%	1.24	20.01	18.56	22.27	25.98	29.69	33.4	37.11
21W24	24.45	+0.4	+1.66%	1.27	19.33	18.98	22.77	26.57	30.36	34.16	37.95
21W23	24.05	+0.25	+1.05%	1.29	18.6	19.4	23.28	27.16	31.04	34.91	38.79
21W22	23.8	+0.3	+1.28%	1.32	18.01	19.82	23.78	27.74	31.71	35.67	39.64
21W21	23.5	-0.25	-1.05%	1.35	17.42	20.24	24.29	28.33	32.38	36.43	40.48
21W20	23.75	-0.25	-1.04%	1.38	17.24	20.66	24.79	28.92	33.05	37.19	41.32
21W19	24	-1.6	-6.25%	1.41	17.08	21.08	25.3	29.51	33.73	37.94	42.16
21W18	25.6	-0.7	-2.66%	1.43	17.86	21.5	25.8	30.1	34.4	38.7	43
21W17	26.3	+0.25	+0.96%	1.46	18	21.92	26.3	30.69	35.07	39.46	43.84
21W16	26.05	+1.85	+7.64%	1.49	17.49	22.34	26.81	31.28	35.75	40.21	44.68
21W15	24.2	+1.7	+7.56%	1.52	15.95	22.76	27.31	31.87	36.42	40.97	45.52
21W14	22.5	-0.3	-1.32%	1.55	14.56	23.18	27.82	32.46	37.09	41.73	46.36
21W13	22.8	+0.35	+1.56%	1.57	14.49	23.6	28.32	33.04	37.76	42.49	47.21
21W12	22.45	+0.6	+2.75%	1.6	14.02	24.02	28.83	33.63	38.44	43.24	48.05
21W11	21.85	-0.45	-2.02%	1.63	13.41	24.44	29.33	34.22	39.11	44	48.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	22.3	-0.2	-0.89%	1.66	13.45	24.86	29.84	34.81	39.78	44.76	49.73
21W09	22.5	+1.4	+6.64%	1.69	13.35	25.29	30.34	35.4	40.46	45.51	50.57
21W08	21.1	+0.4	+1.93%	1.71	12.31	25.71	30.85	35.99	41.13	46.27	51.41
21W06	20.7	+0.2	+0.98%	1.74	11.88	26.13	31.35	36.58	41.8	47.03	52.25
21W05	20.5	-0.35	-1.68%	1.77	11.58	26.55	31.86	37.17	42.48	47.78	53.09
21W04	20.85	+0.7	+3.47%	1.8	11.6	26.97	32.36	37.75	43.15	48.54	53.94
21W03	20.15	-0.4	-1.95%	1.83	11.04	27.39	32.87	38.34	43.82	49.3	54.78
21W02	20.55	-1.2	-5.52%	1.85	11.08	27.81	33.37	38.93	44.49	50.06	55.62
21W01	21.75	-0.9	-3.97%	1.88	11.56	28.23	33.88	39.52	45.17	50.81	56.46
20W52	22.65	+2	+9.69%	1.91	11.86	28.65	34.38	40.11	45.84	51.57	57.3
20W51	20.65	-0.05	-0.24%	1.9	10.85	28.55	34.27	39.98	45.69	51.4	57.11
20W50	20.7	-2	-8.81%	1.9	10.91	28.46	34.15	39.84	45.54	51.23	56.92
20W49	22.7	+2.2	+10.7%	1.89	12	28.36	34.04	39.71	45.38	51.06	56.73
20W48	20.5	+0.1	+0.49%	1.88	10.88	28.27	33.92	39.58	45.23	50.88	56.54
20W47	20.4	+0.4	+2%	1.88	10.86	28.17	33.81	39.44	45.08	50.71	56.35
20W46	20	-0.35	-1.72%	1.87	10.68	28.08	33.69	39.31	44.93	50.54	56.16
20W45	20.35	+0.55	+2.78%	1.87	10.91	27.98	33.58	39.18	44.77	50.37	55.97
20W44	19.8	-0.3	-1.49%	1.86	10.65	27.89	33.47	39.04	44.62	50.2	55.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	20.1	+0.1	+0.5%	1.85	10.85	27.79	33.35	38.91	44.47	50.03	55.59
20W42	20	-2	-9.09%	1.85	10.83	27.7	33.24	38.78	44.32	49.86	55.4
20W41	22	-0.5	-2.22%	1.84	11.96	27.6	33.12	38.64	44.16	49.69	55.21
20W40	22.5	+0.05	+0.22%	1.83	12.27	27.51	33.01	38.51	44.01	49.51	55.02
20W39	22.45	-1	-4.26%	1.83	12.28	27.41	32.89	38.38	43.86	49.34	54.82
20W38	23.45	+1.4	+6.35%	1.82	12.88	27.32	32.78	38.24	43.71	49.17	54.63
20W37	22.05	-0.25	-1.12%	1.81	12.15	27.22	32.67	38.11	43.56	49	54.44
20W36	22.3	-0.5	-2.19%	1.81	12.33	27.13	32.55	37.98	43.4	48.83	54.25
20W35	22.8	-0.2	-0.87%	1.8	12.65	27.03	32.44	37.84	43.25	48.66	54.06
20W34	23	-1.2	-4.96%	1.8	12.81	26.94	32.32	37.71	43.1	48.49	53.87
20W33	24.2	+0.45	+1.89%	1.79	13.52	26.84	32.21	37.58	42.95	48.31	53.68
20W32	23.75	-0.45	-1.86%	1.78	13.32	26.75	32.1	37.44	42.79	48.14	53.49
20W31	24.2	-0.7	-2.81%	1.78	13.62	26.65	31.98	37.31	42.64	47.97	53.3
20W30	24.9	-1.1	-4.23%	1.77	14.06	26.56	31.87	37.18	42.49	47.8	53.11
20W29	26	-3	-10.3%	1.76	14.74	26.46	31.75	37.04	42.34	47.63	52.92
20W28	29	+0.4	+1.4%	1.76	16.5	26.37	31.64	36.91	42.18	47.46	52.73
20W27	28.6	+0.1	+0.35%	1.75	16.33	26.27	31.52	36.78	42.03	47.29	52.54
20W26	28.5	-2.8	-8.95%	1.74	16.33	26.18	31.41	36.65	41.88	47.12	52.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	31.3	+7.9	+33.8%	1.74	18	26.08	31.3	36.51	41.73	46.94	52.16
20W24	23.4	-0.55	-2.3%	1.73	13.51	25.98	31.18	36.38	41.58	46.77	51.97
20W23	23.95	-0.05	-0.21%	1.73	13.88	25.89	31.07	36.25	41.42	46.6	51.78
20W22	24	-1.1	-4.38%	1.72	13.96	25.79	30.95	36.11	41.27	46.43	51.59
20W21	25.1	-3	-10.7%	1.71	14.65	25.7	30.84	35.98	41.12	46.26	51.4
20W20	28.1	-0.1	-0.35%	1.71	16.46	25.6	30.72	35.85	40.97	46.09	51.21
20W19	28.2	+2.4	+9.3%	1.7	16.58	25.51	30.61	35.71	40.81	45.92	51.02
20W18	25.8	+2.8	+12.2%	1.69	15.23	25.41	30.5	35.58	40.66	45.74	50.83
20W17	23	+0.5	+2.22%	1.69	13.63	25.32	30.38	35.45	40.51	45.57	50.64
20W16	22.5	0	0%	1.68	13.38	25.22	30.27	35.31	40.36	45.4	50.45
20W15	22.5	+0.5	+2.27%	1.68	13.43	25.13	30.15	35.18	40.2	45.23	50.26
20W14	22	-0.4	-1.79%	1.67	13.18	25.03	30.04	35.05	40.05	45.06	50.07
20W13	22.4	+0.4	+1.82%	1.66	13.47	24.94	29.92	34.91	39.9	44.89	49.88
20W12	22	-1.94	-8.1%	1.66	13.28	24.84	29.81	34.78	39.75	44.72	49.68
20W11	23.94	-2.32	-8.83%	1.65	14.51	24.75	29.7	34.65	39.6	44.54	49.49
20W10	26.26	+0.76	+2.98%	1.64	15.98	24.65	29.58	34.51	39.44	44.37	49.3
20W09	25.5	-1.41	-5.24%	1.64	15.58	24.56	29.47	34.38	39.29	44.2	49.11
20W08	26.91	-0.59	-2.15%	1.63	16.5	24.46	29.35	34.25	39.14	44.03	48.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	27.5	-0.8	-2.83%	1.62	16.93	24.37	29.24	34.11	38.99	43.86	48.73
20W06	28.3	+0.39	+1.4%	1.62	17.49	24.27	29.13	33.98	38.83	43.69	48.54
20W05	27.91	-0.79	-2.75%	1.61	17.32	24.18	29.01	33.85	38.68	43.52	48.35
20W04	28.7	-0.5	-1.71%	1.61	17.88	24.08	28.9	33.71	38.53	43.35	48.16
20W03	29.2	+0.1	+0.34%	1.6	18.26	23.99	28.78	33.58	38.38	43.17	47.97
20W02	29.1	0	0%	1.59	18.27	23.89	28.67	33.45	38.22	43	47.78
20W01	29.1	-0.7	-2.35%	1.59	18.34	23.8	28.55	33.31	38.07	42.83	47.59
19W52	29.8	-0.2	-0.67%	1.58	18.86	23.7	28.44	33.18	37.92	42.66	47.4
19W51	30	+2.45	+8.89%	1.58	18.99	23.7	28.44	33.18	37.92	42.66	47.4
19W50	27.55	-0.46	-1.64%	1.58	17.44	23.7	28.44	33.18	37.92	42.66	47.4
19W49	28.01	-0.59	-2.06%	1.58	17.73	23.7	28.44	33.18	37.92	42.66	47.4
19W48	28.6	+0.8	+2.88%	1.58	18.1	23.7	28.44	33.18	37.92	42.66	47.4
19W47	27.8	-0.6	-2.11%	1.58	17.59	23.7	28.44	33.18	37.92	42.66	47.4
19W46	28.4	+0.2	+0.71%	1.58	17.97	23.7	28.44	33.18	37.92	42.66	47.4
19W45	28.2	-0.1	-0.35%	1.58	17.85	23.7	28.44	33.18	37.92	42.66	47.4
19W44	28.3	-0.7	-2.41%	1.58	17.91	23.7	28.44	33.18	37.92	42.66	47.4
19W43	29	-0.1	-0.34%	1.58	18.35	23.7	28.44	33.18	37.92	42.66	47.4
19W42	29.1	-0.55	-1.85%	1.58	18.42	23.7	28.44	33.18	37.92	42.66	47.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	29.65	-0.06	-0.2%	1.58	18.77	23.7	28.44	33.18	37.92	42.66	47.4
19W40	29.71	-0.19	-0.64%	1.58	18.8	23.7	28.44	33.18	37.92	42.66	47.4
19W39	29.9	-0.24	-0.8%	1.58	18.92	23.7	28.44	33.18	37.92	42.66	47.4
19W38	30.14	+0.19	+0.63%	1.58	19.08	23.7	28.44	33.18	37.92	42.66	47.4
19W37	29.95	+0.05	+0.17%	1.58	18.96	23.7	28.44	33.18	37.92	42.66	47.4
19W36	29.9	+0.3	+1.01%	1.58	18.92	23.7	28.44	33.18	37.92	42.66	47.4
19W35	29.6	-0.2	-0.67%	1.58	18.73	23.7	28.44	33.18	37.92	42.66	47.4
19W34	29.8	-0.3	-1%	1.58	18.86	23.7	28.44	33.18	37.92	42.66	47.4
19W33	30.1	+0.31	+1.04%	1.58	19.05	23.7	28.44	33.18	37.92	42.66	47.4
19W32	29.79	-0.51	-1.68%	1.58	18.85	23.7	28.44	33.18	37.92	42.66	47.4
19W31	30.3	0	0%	1.58	19.18	23.7	28.44	33.18	37.92	42.66	47.4
19W30	30.3	+0.84	+2.85%	1.58	19.18	23.7	28.44	33.18	37.92	42.66	47.4
19W29	29.46	-0.25	-0.84%	1.58	18.65	23.7	28.44	33.18	37.92	42.66	47.4
19W28	29.71	-0.59	-1.95%	1.58	18.8	23.7	28.44	33.18	37.92	42.66	47.4
19W27	30.3	+0.49	+1.64%	1.58	19.18	23.7	28.44	33.18	37.92	42.66	47.4
19W26	29.81	+0.11	+0.37%	1.58	18.87	23.7	28.44	33.18	37.92	42.66	47.4
19W25	29.7	+0.25	+0.85%	1.58	18.8	23.7	28.44	33.18	37.92	42.66	47.4
19W24	29.45	-0.66	-2.19%	1.58	18.64	23.7	28.44	33.18	37.92	42.66	47.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	30.11	+0.2	+0.67%	1.58	19.06	23.7	28.44	33.18	37.92	42.66	47.4
19W22	29.91	-1.09	-3.52%	1.58	18.93	23.7	28.44	33.18	37.92	42.66	47.4
19W21	31	+0.05	+0.16%	1.58	19.62	23.7	28.44	33.18	37.92	42.66	47.4
19W20	30.95	-1.25	-3.88%	1.58	19.59	23.7	28.44	33.18	37.92	42.66	47.4
19W19	32.2	-0.2	-0.62%	1.58	20.38	23.7	28.44	33.18	37.92	42.66	47.4
19W18	32.4	+1.5	+4.85%	1.58	20.51	23.7	28.44	33.18	37.92	42.66	47.4