* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 40.7 | -2.6 | -6% | -3.32 | | - | - | - | - | - | - |
24W15 | 43.3 | +0.2 | +0.46% | -3.32 | | - | - | - | - | - | - |
24W14 | 43.1 | -1 | -2.27% | -3.32 | | - | - | - | - | - | - |
24W13 | 44.1 | +0.95 | +2.2% | -3.32 | | - | - | - | - | - | - |
24W12 | 43.15 | +0.25 | +0.58% | -3.32 | | - | - | - | - | - | - |
24W11 | 42.9 | +0.5 | +1.18% | -3.32 | | - | - | - | - | - | - |
24W10 | 42.4 | -1.85 | -4.18% | -3.32 | | - | - | - | - | - | - |
24W09 | 44.25 | -0.7 | -1.56% | -3.32 | | - | - | - | - | - | - |
24W08 | 44.95 | -1.8 | -3.85% | -3.32 | | - | - | - | - | - | - |
24W07 | 46.75 | +0.6 | +1.3% | -3.32 | | - | - | - | - | - | - |
24W06 | 46.15 | -0.8 | -1.7% | -3.32 | | - | - | - | - | - | - |
24W05 | 46.95 | +0.4 | +0.86% | -3.32 | | - | - | - | - | - | - |
24W04 | 46.55 | -0.1 | -0.21% | -3.32 | | - | - | - | - | - | - |
24W03 | 46.65 | -1.5 | -3.12% | -3.32 | | - | - | - | - | - | - |
24W02 | 48.15 | -2.75 | -5.4% | -3.32 | | - | - | - | - | - | - |
24W01 | 50.9 | 0 | 0% | -3.32 | | - | - | - | - | - | - |
23W52 | 50.9 | -1.3 | -2.49% | -3.32 | | - | - | - | - | - | - |
23W51 | 52.2 | -1.3 | -2.43% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 53.5 | -0.3 | -0.56% | -3.34 | | - | - | - | - | - | - |
23W49 | 53.8 | -1.5 | -2.71% | -3.36 | | - | - | - | - | - | - |
23W48 | 55.3 | +1 | +1.84% | -3.37 | | - | - | - | - | - | - |
23W47 | 54.3 | -0.4 | -0.73% | -3.38 | | - | - | - | - | - | - |
23W46 | 54.7 | +0.6 | +1.11% | -3.39 | | - | - | - | - | - | - |
23W45 | 54.1 | -5.3 | -8.92% | -3.4 | | - | - | - | - | - | - |
23W44 | 59.4 | +5 | +9.19% | -3.41 | | - | - | - | - | - | - |
23W43 | 54.4 | +10.1 | +22.8% | -3.43 | | - | - | - | - | - | - |
23W42 | 44.3 | +0.8 | +1.84% | -3.44 | | - | - | - | - | - | - |
23W41 | 43.5 | -0.45 | -1.02% | -3.45 | | - | - | - | - | - | - |
23W40 | 43.95 | +0.95 | +2.21% | -3.46 | | - | - | - | - | - | - |
23W39 | 43 | -0.4 | -0.92% | -3.47 | | - | - | - | - | - | - |
23W38 | 43.4 | -0.05 | -0.12% | -3.48 | | - | - | - | - | - | - |
23W37 | 43.45 | -2.1 | -4.61% | -3.5 | | - | - | - | - | - | - |
23W36 | 45.55 | -0.75 | -1.62% | -3.51 | | - | - | - | - | - | - |
23W35 | 46.3 | +4.7 | +11.3% | -3.52 | | - | - | - | - | - | - |
23W34 | 41.6 | -1.1 | -2.58% | -3.53 | | - | - | - | - | - | - |
23W33 | 42.7 | +0.3 | +0.71% | -3.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 42.4 | -0.85 | -1.97% | -3.56 | | - | - | - | - | - | - |
23W31 | 43.25 | -1.85 | -4.1% | -3.57 | | - | - | - | - | - | - |
23W30 | 45.1 | -0.4 | -0.88% | -3.58 | | - | - | - | - | - | - |
23W29 | 45.5 | -1.8 | -3.81% | -3.59 | | - | - | - | - | - | - |
23W28 | 47.3 | -1.8 | -3.67% | -3.6 | | - | - | - | - | - | - |
23W27 | 49.1 | -2 | -3.91% | -3.61 | | - | - | - | - | - | - |
23W26 | 51.1 | +1.25 | +2.51% | -3.63 | | - | - | - | - | - | - |
23W25 | 49.85 | -0.1 | -0.2% | -3.64 | | - | - | - | - | - | - |
23W24 | 49.95 | -1.25 | -2.44% | -3.65 | | - | - | - | - | - | - |
23W23 | 51.2 | -0.6 | -1.16% | -3.66 | | - | - | - | - | - | - |
23W22 | 51.8 | -0.6 | -1.15% | -3.67 | | - | - | - | - | - | - |
23W21 | 52.4 | +2.95 | +5.97% | -3.68 | | - | - | - | - | - | - |
23W20 | 49.45 | +0.3 | +0.61% | -3.7 | | - | - | - | - | - | - |
23W19 | 49.15 | -3.25 | -6.2% | -3.71 | | - | - | - | - | - | - |
23W18 | 52.4 | +0.1 | +0.19% | -3.72 | | - | - | - | - | - | - |
23W17 | 52.3 | +0.4 | +0.77% | -3.73 | | - | - | - | - | - | - |
23W16 | 51.9 | -3.3 | -5.98% | -3.74 | | - | - | - | - | - | - |
23W15 | 55.2 | 0 | 0% | -3.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 55.2 | +1 | +1.85% | -3.77 | | - | - | - | - | - | - |
23W13 | 54.2 | -3 | -5.24% | -3.78 | | - | - | - | - | - | - |
23W12 | 57.2 | +0.4 | +0.7% | -3.79 | | - | - | - | - | - | - |
23W11 | 56.8 | -1.2 | -2.07% | -3.8 | | - | - | - | - | - | - |
23W10 | 58 | -3 | -4.92% | -3.81 | | - | - | - | - | - | - |
23W09 | 61 | +3.2 | +5.54% | -3.83 | | - | - | - | - | - | - |
23W08 | 57.8 | -0.3 | -0.52% | -3.84 | | - | - | - | - | - | - |
23W07 | 58.1 | -0.6 | -1.02% | -3.85 | | - | - | - | - | - | - |
23W06 | 58.7 | -2.7 | -4.4% | -3.86 | | - | - | - | - | - | - |
23W05 | 61.4 | +3.3 | +5.68% | -3.87 | | - | - | - | - | - | - |
23W03 | 58.1 | +0.3 | +0.52% | -3.88 | | - | - | - | - | - | - |
23W02 | 57.8 | -0.3 | -0.52% | -3.9 | | - | - | - | - | - | - |
23W01 | 58.1 | +0.1 | +0.17% | -3.91 | | - | - | - | - | - | - |
22W53 | 58 | -4.5 | -7.2% | -3.92 | | - | - | - | - | - | - |
22W52 | 62.5 | +0.4 | +0.64% | -3.92 | | - | - | - | - | - | - |
22W51 | 62.1 | -1.5 | -2.36% | -3.91 | | - | - | - | - | - | - |
22W50 | 63.6 | +4.9 | +8.35% | -3.91 | | - | - | - | - | - | - |
22W49 | 58.7 | +8.1 | +16% | -3.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 50.6 | -0.2 | -0.39% | -3.9 | | - | - | - | - | - | - |
22W47 | 50.8 | +2.1 | +4.31% | -3.89 | | - | - | - | - | - | - |
22W46 | 48.7 | -0.6 | -1.22% | -3.89 | | - | - | - | - | - | - |
22W45 | 49.3 | +9.3 | +23.2% | -3.88 | | - | - | - | - | - | - |
22W44 | 40 | +0.3 | +0.76% | -3.88 | | - | - | - | - | - | - |
22W43 | 39.7 | -6.05 | -13.2% | -3.87 | | - | - | - | - | - | - |
22W42 | 45.75 | -4.1 | -8.22% | -3.87 | | - | - | - | - | - | - |
22W41 | 49.85 | -0.15 | -0.3% | -3.86 | | - | - | - | - | - | - |
22W40 | 50 | -6.4 | -11.3% | -3.86 | | - | - | - | - | - | - |
22W39 | 56.4 | -3 | -5.05% | -3.85 | | - | - | - | - | - | - |
22W38 | 59.4 | -2.1 | -3.41% | -3.85 | | - | - | - | - | - | - |
22W37 | 61.5 | -6.2 | -9.16% | -3.84 | | - | - | - | - | - | - |
22W36 | 67.7 | +0.5 | +0.74% | -3.84 | | - | - | - | - | - | - |
22W35 | 67.2 | +5.3 | +8.56% | -3.83 | | - | - | - | - | - | - |
22W34 | 61.9 | +2.1 | +3.51% | -3.83 | | - | - | - | - | - | - |
22W33 | 59.8 | +1.2 | +2.05% | -3.82 | | - | - | - | - | - | - |
22W32 | 58.6 | -3.3 | -5.33% | -3.82 | | - | - | - | - | - | - |
22W31 | 61.9 | -2.9 | -4.48% | -3.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 64.8 | +2.8 | +4.52% | -3.81 | | - | - | - | - | - | - |
22W29 | 62 | -1.3 | -2.05% | -3.8 | | - | - | - | - | - | - |
22W28 | 63.3 | -0.8 | -1.25% | -3.8 | | - | - | - | - | - | - |
22W27 | 64.1 | -7.6 | -10.6% | -3.8 | | - | - | - | - | - | - |
22W26 | 71.7 | -3 | -4.02% | -3.79 | | - | - | - | - | - | - |
22W25 | 74.7 | -6.6 | -8.12% | -3.79 | | - | - | - | - | - | - |
22W24 | 81.3 | +3.3 | +4.23% | -3.78 | | - | - | - | - | - | - |
22W23 | 78 | -1.2 | -1.52% | -3.78 | | - | - | - | - | - | - |
22W22 | 79.2 | -2.7 | -3.3% | -3.77 | | - | - | - | - | - | - |
22W21 | 81.9 | +0.9 | +1.11% | -3.77 | | - | - | - | - | - | - |
22W20 | 81 | -2.2 | -2.64% | -3.76 | | - | - | - | - | - | - |
22W19 | 83.2 | -8.5 | -9.27% | -3.76 | | - | - | - | - | - | - |
22W18 | 91.7 | -15.3 | -14.3% | -3.75 | | - | - | - | - | - | - |
22W17 | 107 | +11.5 | +12% | -3.75 | | - | - | - | - | - | - |
22W16 | 95.5 | +18 | +23.2% | -3.74 | | - | - | - | - | - | - |
22W15 | 77.5 | +0.4 | +0.52% | -3.74 | | - | - | - | - | - | - |
22W14 | 77.1 | -1.5 | -1.91% | -3.73 | | - | - | - | - | - | - |
22W13 | 78.6 | -4.5 | -5.42% | -3.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 83.1 | +1.5 | +1.84% | -3.72 | | - | - | - | - | - | - |
22W11 | 81.6 | -9.3 | -10.2% | -3.72 | | - | - | - | - | - | - |
22W10 | 90.9 | +1.8 | +2.02% | -3.71 | | - | - | - | - | - | - |
22W09 | 89.1 | -4.4 | -4.71% | -3.71 | | - | - | - | - | - | - |
22W08 | 93.5 | -6.4 | -6.41% | -3.7 | | - | - | - | - | - | - |
22W07 | 99.9 | -1.6 | -1.58% | -3.7 | | - | - | - | - | - | - |
22W05 | 101.5 | -1 | -0.98% | -3.69 | | - | - | - | - | - | - |
22W04 | 102.5 | +1.5 | +1.49% | -3.69 | | - | - | - | - | - | - |
22W03 | 101 | -3.5 | -3.35% | -3.68 | | - | - | - | - | - | - |
22W02 | 104.5 | +0.5 | +0.48% | -3.68 | | - | - | - | - | - | - |
22W01 | 104 | -1 | -0.95% | -3.67 | | - | - | - | - | - | - |
21W52 | 105 | -8 | -7.08% | -3.67 | | - | - | - | - | - | - |
21W51 | 113 | +20.5 | +22.2% | -3.69 | | - | - | - | - | - | - |
21W50 | 92.5 | +3.4 | +3.82% | -3.7 | | - | - | - | - | - | - |
21W49 | 89.1 | -6.4 | -6.7% | -3.72 | | - | - | - | - | - | - |
21W48 | 95.5 | +7.9 | +9.02% | -3.73 | | - | - | - | - | - | - |
21W47 | 87.6 | +0.6 | +0.69% | -3.75 | | - | - | - | - | - | - |
21W46 | 87 | -32.5 | -27.2% | -3.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 119.5 | -6 | -4.78% | -3.78 | | - | - | - | - | - | - |
21W44 | 125.5 | -3 | -2.33% | -3.8 | | - | - | - | - | - | - |
21W43 | 128.5 | -6 | -4.46% | -3.81 | | - | - | - | - | - | - |
21W42 | 134.5 | +10 | +8.03% | -3.83 | | - | - | - | - | - | - |
21W41 | 124.5 | -16.5 | -11.7% | -3.85 | | - | - | - | - | - | - |
21W40 | 141 | -2.5 | -1.74% | -3.86 | | - | - | - | - | - | - |
21W39 | 143.5 | +3.5 | +2.5% | -3.88 | | - | - | - | - | - | - |
21W38 | 140 | -12 | -7.89% | -3.9 | | - | - | - | - | - | - |
21W37 | 152 | +5.5 | +3.75% | -3.91 | | - | - | - | - | - | - |
21W36 | 146.5 | -3.5 | -2.33% | -3.93 | | - | - | - | - | - | - |
21W35 | 150 | +10.5 | +7.53% | -3.94 | | - | - | - | - | - | - |
21W34 | 139.5 | -6.5 | -4.45% | -3.96 | | - | - | - | - | - | - |
21W33 | 146 | +9.5 | +6.96% | -3.98 | | - | - | - | - | - | - |
21W32 | 136.5 | +13 | +10.5% | -3.99 | | - | - | - | - | - | - |
21W31 | 123.5 | -15 | -10.8% | -4.01 | | - | - | - | - | - | - |
21W30 | 138.5 | -5 | -3.48% | -4.02 | | - | - | - | - | - | - |
21W29 | 143.5 | -24.5 | -14.6% | -4.04 | | - | - | - | - | - | - |
21W28 | 168 | -8.5 | -4.82% | -4.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 176.5 | -22.5 | -11.3% | -4.07 | | - | - | - | - | - | - |
21W26 | 199 | +10 | +5.29% | -4.09 | | - | - | - | - | - | - |
21W25 | 189 | -3.5 | -1.82% | -4.1 | | - | - | - | - | - | - |
21W24 | 192.5 | +23 | +13.6% | -4.12 | | - | - | - | - | - | - |
21W23 | 169.5 | +7.5 | +4.63% | -4.14 | | - | - | - | - | - | - |
21W22 | 162 | 0 | 0% | -4.15 | | - | - | - | - | - | - |
21W21 | 162 | +33 | +25.6% | -4.17 | | - | - | - | - | - | - |
21W20 | 129 | -5 | -3.73% | -4.18 | | - | - | - | - | - | - |
21W19 | 134 | -20 | -13% | -4.2 | | - | - | - | - | - | - |
21W18 | 154 | -1 | -0.65% | -4.22 | | - | - | - | - | - | - |
21W17 | 155 | -4 | -2.52% | -4.23 | | - | - | - | - | - | - |
21W16 | 159 | -3 | -1.85% | -4.25 | | - | - | - | - | - | - |
21W15 | 162 | -9.5 | -5.54% | -4.26 | | - | - | - | - | - | - |
21W14 | 171.5 | 0 | 0% | -4.28 | | - | - | - | - | - | - |
21W13 | 171.5 | +8 | +4.89% | -4.3 | | - | - | - | - | - | - |
21W12 | 163.5 | +8.5 | +5.48% | -4.31 | | - | - | - | - | - | - |
21W11 | 155 | -11 | -6.63% | -4.33 | | - | - | - | - | - | - |
21W10 | 166 | -11 | -6.21% | -4.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 177 | -11.5 | -6.1% | -4.36 | | - | - | - | - | - | - |
21W08 | 188.5 | +2.5 | +1.34% | -4.38 | | - | - | - | - | - | - |
21W06 | 186 | +16 | +9.41% | -4.39 | | - | - | - | - | - | - |
21W05 | 170 | -26.5 | -13.5% | -4.41 | | - | - | - | - | - | - |
21W04 | 196.5 | +11 | +5.93% | -4.43 | | - | - | - | - | - | - |
21W03 | 185.5 | -28.5 | -13.3% | -4.44 | | - | - | - | - | - | - |
21W02 | 214 | -11 | -4.89% | -4.46 | | - | - | - | - | - | - |
21W01 | 225 | +2 | +0.9% | -4.47 | | - | - | - | - | - | - |
20W52 | 223 | +7.5 | +3.48% | -4.49 | | - | - | - | - | - | - |
20W51 | 215.5 | -10.5 | -4.65% | -4.5 | | - | - | - | - | - | - |
20W50 | 226 | -7 | -3% | -4.52 | | - | - | - | - | - | - |
20W49 | 233 | +11.5 | +5.19% | -4.53 | | - | - | - | - | - | - |
20W48 | 221.5 | -2.5 | -1.12% | -4.55 | | - | - | - | - | - | - |
20W47 | 224 | +8.5 | +3.94% | -4.56 | | - | - | - | - | - | - |
20W46 | 215.5 | -21 | -8.88% | -4.58 | | - | - | - | - | - | - |
20W45 | 236.5 | +8 | +3.5% | -4.59 | | - | - | - | - | - | - |
20W44 | 228.5 | +25 | +12.3% | -4.61 | | - | - | - | - | - | - |
20W43 | 203.5 | -20 | -8.95% | -4.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 223.5 | -33.5 | -13% | -4.64 | | - | - | - | - | - | - |
20W41 | 257 | -13.5 | -4.99% | -4.65 | | - | - | - | - | - | - |
20W40 | 270.5 | -7.5 | -2.7% | -4.67 | | - | - | - | - | - | - |
20W39 | 278 | +17.5 | +6.72% | -4.68 | | - | - | - | - | - | - |
20W38 | 260.5 | -48 | -15.6% | -4.7 | | - | - | - | - | - | - |
20W37 | 308.5 | +98.5 | +46.9% | -4.71 | | - | - | - | - | - | - |
20W36 | 210 | +30.5 | +17% | -4.73 | | - | - | - | - | - | - |
20W35 | 179.5 | +31.5 | +21.3% | -4.74 | | - | - | - | - | - | - |
20W34 | 148 | -1.5 | -1% | -4.76 | | - | - | - | - | - | - |
20W33 | 149.5 | -22.5 | -13.1% | -4.77 | | - | - | - | - | - | - |
20W32 | 172 | +36.5 | +26.9% | -4.79 | | - | - | - | - | - | - |
20W31 | 135.5 | -3.5 | -2.52% | -4.8 | | - | - | - | - | - | - |
20W30 | 139 | +1 | +0.72% | -4.82 | | - | - | - | - | - | - |
20W29 | 138 | -23.5 | -14.6% | -4.83 | | - | - | - | - | - | - |
20W28 | 161.5 | +20.5 | +14.5% | -4.85 | | - | - | - | - | - | - |
20W27 | 141 | +25.5 | +22.1% | -4.86 | | - | - | - | - | - | - |
20W26 | 115.5 | 0 | 0% | -4.88 | | - | - | - | - | - | - |
20W25 | 115.5 | -4.5 | -3.75% | -4.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 120 | +6 | +5.26% | -4.9 | | - | - | - | - | - | - |
20W23 | 114 | -12.5 | -9.88% | -4.92 | | - | - | - | - | - | - |
20W22 | 126.5 | -2 | -1.56% | -4.93 | | - | - | - | - | - | - |
20W21 | 128.5 | +39.8 | +44.9% | -4.95 | | - | - | - | - | - | - |
20W20 | 88.7 | +5.7 | +6.87% | -4.96 | | - | - | - | - | - | - |
20W19 | 83 | +3.9 | +4.93% | -4.98 | | - | - | - | - | - | - |
20W18 | 79.1 | +10.7 | +15.6% | -4.99 | | - | - | - | - | - | - |
20W17 | 68.4 | +7.8 | +12.9% | -5.01 | | - | - | - | - | - | - |
20W16 | 60.6 | -5.5 | -8.32% | -5.02 | | - | - | - | - | - | - |
20W15 | 66.1 | +6.4 | +10.7% | -5.04 | | - | - | - | - | - | - |
20W14 | 59.7 | +9.6 | +19.2% | -5.05 | | - | - | - | - | - | - |
20W13 | 50.1 | +5.15 | +11.5% | -5.07 | | - | - | - | - | - | - |
20W12 | 44.95 | -12.55 | -21.8% | -5.08 | | - | - | - | - | - | - |
20W11 | 57.5 | -6.1 | -9.59% | -5.1 | | - | - | - | - | - | - |
20W10 | 63.6 | +0.3 | +0.47% | -5.11 | | - | - | - | - | - | - |
20W09 | 63.3 | -1.1 | -1.71% | -5.13 | | - | - | - | - | - | - |
20W08 | 64.4 | -0.5 | -0.77% | -5.14 | | - | - | - | - | - | - |
20W07 | 64.9 | +0.9 | +1.41% | -5.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 64 | +1.5 | +2.4% | -5.17 | | - | - | - | - | - | - |
20W05 | 62.5 | -0.8 | -1.26% | -5.19 | | - | - | - | - | - | - |
20W04 | 63.3 | -0.1 | -0.16% | -5.2 | | - | - | - | - | - | - |
20W03 | 63.4 | +0.2 | +0.32% | -5.22 | | - | - | - | - | - | - |
20W02 | 63.2 | -0.8 | -1.25% | -5.23 | | - | - | - | - | - | - |
20W01 | 64 | +0.2 | +0.31% | -5.25 | | - | - | - | - | - | - |
19W52 | 63.8 | -0.2 | -0.31% | -5.26 | | - | - | - | - | - | - |
19W51 | 64 | -1.2 | -1.84% | -5.26 | | - | - | - | - | - | - |
19W50 | 65.2 | -0.1 | -0.15% | -5.26 | | - | - | - | - | - | - |
19W49 | 65.3 | +1.6 | +2.51% | -5.26 | | - | - | - | - | - | - |
19W48 | 63.7 | +0.2 | +0.31% | -5.26 | | - | - | - | - | - | - |
19W47 | 63.5 | -0.4 | -0.63% | -5.26 | | - | - | - | - | - | - |
19W46 | 63.9 | -0.6 | -0.93% | -5.26 | | - | - | - | - | - | - |
19W45 | 64.5 | -0.7 | -1.07% | -5.26 | | - | - | - | - | - | - |
19W44 | 65.2 | -0.4 | -0.61% | -5.26 | | - | - | - | - | - | - |
19W43 | 65.6 | -0.4 | -0.61% | -5.26 | | - | - | - | - | - | - |
19W42 | 66 | -1.4 | -2.08% | -5.26 | | - | - | - | - | - | - |
19W41 | 67.4 | -0.3 | -0.44% | -5.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 67.7 | +0.4 | +0.59% | -5.26 | | - | - | - | - | - | - |
19W39 | 67.3 | +0.3 | +0.45% | -5.26 | | - | - | - | - | - | - |
19W38 | 67 | +0.1 | +0.15% | -5.26 | | - | - | - | - | - | - |
19W37 | 66.9 | -1.1 | -1.62% | -5.26 | | - | - | - | - | - | - |
19W36 | 68 | +2.2 | +3.34% | -5.26 | | - | - | - | - | - | - |
19W35 | 65.8 | +0.8 | +1.23% | -5.26 | | - | - | - | - | - | - |
19W34 | 65 | -0.2 | -0.31% | -5.26 | | - | - | - | - | - | - |
19W33 | 65.2 | -1.6 | -2.4% | -5.26 | | - | - | - | - | - | - |
19W32 | 66.8 | +1 | +1.52% | -5.26 | | - | - | - | - | - | - |
19W31 | 65.8 | -2.3 | -3.38% | -5.26 | | - | - | - | - | - | - |
19W30 | 68.1 | -0.5 | -0.73% | -5.26 | | - | - | - | - | - | - |
19W29 | 68.6 | +0.4 | +0.59% | -5.26 | | - | - | - | - | - | - |
19W28 | 68.2 | -1.7 | -2.43% | -5.26 | | - | - | - | - | - | - |
19W27 | 69.9 | +1.4 | +2.04% | -5.26 | | - | - | - | - | - | - |
19W26 | 68.5 | -0.9 | -1.3% | -5.26 | | - | - | - | - | - | - |
19W25 | 69.4 | -1.2 | -1.7% | -5.26 | | - | - | - | - | - | - |
19W24 | 70.6 | +0.6 | +0.86% | -5.26 | | - | - | - | - | - | - |
19W23 | 70 | 0 | 0% | -5.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 70 | +1 | +1.45% | -5.26 | | - | - | - | - | - | - |
19W21 | 69 | +1 | +1.47% | -5.26 | | - | - | - | - | - | - |
19W20 | 68 | 0 | 0% | -5.26 | | - | - | - | - | - | - |
19W19 | 68 | -3.1 | -4.36% | -5.26 | | - | - | - | - | - | - |
19W18 | 71.1 | +3 | +4.41% | -5.26 | | - | - | - | - | - | - |
19W17 | 68.1 | -1.2 | -1.73% | -5.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |