| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 525 | 504 | +21 | +4.17% | 2.78% | 518 | 527 | 513 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 9.37億 | 2,493 | 0.7張/筆 | 520.2元 | 3.45 | 11.56 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,915 | 9.67億 | 2,172 | 0.9張/筆 | 505.2元 | +1 (+0.2%) | 連漲連跌: 連2漲 ( +22元 / +4.37%) 財報評分: 最新72分 / 平均68分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X |
---|
24W17 | 525 | +5 | +0.96% | 45.41 | 11.56 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W16 | 520 | -25 | -4.59% | 45.41 | 11.45 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W15 | 545 | -10 | -1.8% | 45.41 | 12 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W14 | 555 | -25 | -4.31% | 45.41 | 12.22 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W13 | 580 | -12 | -2.03% | 45.41 | 12.77 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W12 | 592 | +16 | +2.78% | 45.41 | 13.04 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W11 | 576 | -30 | -4.95% | 45.41 | 12.68 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W10 | 606 | +46 | +8.21% | 45.41 | 13.35 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W09 | 560 | -8 | -1.41% | 45.41 | 12.33 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W08 | 568 | +6 | +1.07% | 45.41 | 12.51 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W07 | 562 | -17 | -2.94% | 45.41 | 12.38 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W06 | 579 | 0 | 0% | 45.41 | 12.75 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W05 | 579 | -5 | -0.86% | 45.41 | 12.75 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W04 | 584 | +2 | +0.34% | 45.41 | 12.86 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W03 | 582 | -16 | -2.68% | 45.41 | 12.82 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W02 | 598 | +14 | +2.4% | 45.41 | 13.17 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 24W01 | 584 | -3 | -0.51% | 45.41 | 12.86 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 23W52 | 587 | -25 | -4.08% | 45.41 | 12.93 | 499.5 | 626.7 | 753.8 | 881 | 1008 | 1135 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W51 | 612 | -16 | -2.55% | 45.21 | 13.54 | 497.3 | 623.9 | 750.5 | 877.1 | 1004 | 1130 | 23W50 | 628 | +49 | +8.46% | 45.01 | 13.95 | 495.2 | 621.2 | 747.2 | 873.3 | 999.3 | 1125 | 23W49 | 579 | -3 | -0.52% | 44.82 | 12.92 | 493 | 618.5 | 743.9 | 869.4 | 994.9 | 1120 | 23W48 | 582 | +47 | +8.79% | 44.62 | 13.04 | 490.8 | 615.7 | 740.7 | 865.6 | 990.5 | 1115 | 23W47 | 535 | +3 | +0.56% | 44.42 | 12.04 | 488.6 | 613 | 737.4 | 861.7 | 986.1 | 1110 | 23W46 | 532 | +17 | +3.3% | 44.22 | 12.03 | 486.4 | 610.3 | 734.1 | 857.9 | 981.7 | 1106 | 23W45 | 515 | +5 | +0.98% | 44.02 | 11.7 | 484.3 | 607.5 | 730.8 | 854.1 | 977.3 | 1101 | 23W44 | 510 | +40 | +8.51% | 43.83 | 11.64 | 482.1 | 604.8 | 727.5 | 850.2 | 972.9 | 1096 | 23W43 | 470 | -10 | -2.08% | 43.63 | 10.77 | 479.9 | 602.1 | 724.2 | 846.4 | 968.5 | 1091 | 23W42 | 480 | -1 | -0.21% | 43.43 | 11.05 | 477.7 | 599.3 | 720.9 | 842.5 | 964.1 | 1086 | 23W41 | 481 | +21.5 | +4.68% | 43.23 | 11.13 | 475.5 | 596.6 | 717.6 | 838.7 | 959.7 | 1081 | 23W40 | 459.5 | +6 | +1.32% | 43.03 | 10.68 | 473.4 | 593.9 | 714.4 | 834.9 | 955.3 | 1076 | 23W39 | 453.5 | -21 | -4.43% | 42.84 | 10.59 | 471.2 | 591.1 | 711.1 | 831 | 950.9 | 1071 | 23W38 | 474.5 | -8.5 | -1.76% | 42.64 | 11.13 | 469 | 588.4 | 707.8 | 827.2 | 946.6 | 1066 | 23W37 | 483 | +24 | +5.23% | 42.44 | 11.38 | 466.8 | 585.7 | 704.5 | 823.3 | 942.2 | 1061 | 23W36 | 459 | -8 | -1.71% | 42.24 | 10.87 | 464.7 | 582.9 | 701.2 | 819.5 | 937.8 | 1056 | 23W35 | 467 | +12.5 | +2.75% | 42.04 | 11.11 | 462.5 | 580.2 | 697.9 | 815.6 | 933.4 | 1051 | 23W34 | 454.5 | -1.5 | -0.33% | 41.85 | 10.86 | 460.3 | 577.5 | 694.6 | 811.8 | 929 | 1046 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W33 | 456 | -16.5 | -3.49% | 41.65 | 10.95 | 458.1 | 574.7 | 691.3 | 808 | 924.6 | 1041 | 23W32 | 472.5 | -28.5 | -5.69% | 41.45 | 11.4 | 455.9 | 572 | 688.1 | 804.1 | 920.2 | 1036 | 23W31 | 501 | -18 | -3.47% | 41.25 | 12.15 | 453.8 | 569.3 | 684.8 | 800.3 | 915.8 | 1031 | 23W30 | 519 | +8 | +1.57% | 41.05 | 12.64 | 451.6 | 566.5 | 681.5 | 796.4 | 911.4 | 1026 | 23W29 | 511 | -21 | -3.95% | 40.86 | 12.51 | 449.4 | 563.8 | 678.2 | 792.6 | 907 | 1021 | 23W28 | 532 | +41 | +8.35% | 40.66 | 13.09 | 447.2 | 561.1 | 674.9 | 788.7 | 902.6 | 1016 | 23W27 | 491 | -6 | -1.21% | 40.46 | 12.14 | 445 | 558.3 | 671.6 | 784.9 | 898.2 | 1011 | 23W26 | 497 | +3.5 | +0.71% | 40.26 | 12.34 | 442.9 | 555.6 | 668.3 | 781.1 | 893.8 | 1007 | 23W25 | 493.5 | -19.5 | -3.8% | 40.06 | 12.32 | 440.7 | 552.9 | 665 | 777.2 | 889.4 | 1002 | 23W24 | 513 | +2 | +0.39% | 39.86 | 12.87 | 438.5 | 550.1 | 661.8 | 773.4 | 885 | 996.6 | 23W23 | 511 | +6 | +1.19% | 39.67 | 12.88 | 436.3 | 547.4 | 658.5 | 769.5 | 880.6 | 991.7 | 23W22 | 505 | +6 | +1.2% | 39.47 | 12.79 | 434.2 | 544.7 | 655.2 | 765.7 | 876.2 | 986.7 | 23W21 | 499 | +14.5 | +2.99% | 39.27 | 12.71 | 432 | 541.9 | 651.9 | 761.9 | 871.8 | 981.8 | 23W20 | 484.5 | +20.5 | +4.42% | 39.07 | 12.4 | 429.8 | 539.2 | 648.6 | 758 | 867.4 | 976.8 | 23W19 | 464 | -15 | -3.13% | 38.87 | 11.94 | 427.6 | 536.5 | 645.3 | 754.2 | 863 | 971.9 | 23W18 | 479 | -2 | -0.42% | 38.68 | 12.38 | 425.4 | 533.7 | 642 | 750.3 | 858.6 | 966.9 | 23W17 | 481 | +4 | +0.84% | 38.48 | 12.5 | 423.3 | 531 | 638.7 | 746.5 | 854.2 | 962 | 23W16 | 477 | -37 | -7.2% | 38.28 | 12.46 | 421.1 | 528.3 | 635.5 | 742.6 | 849.8 | 957 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 23W15 | 514 | +1 | +0.19% | 38.08 | 13.5 | 418.9 | 525.5 | 632.2 | 738.8 | 845.4 | 952.1 | 23W14 | 513 | -5 | -0.97% | 37.88 | 13.54 | 416.7 | 522.8 | 628.9 | 735 | 841 | 947.1 | 23W13 | 518 | -7 | -1.33% | 37.69 | 13.74 | 414.6 | 520.1 | 625.6 | 731.1 | 836.6 | 942.2 | 23W12 | 525 | +23 | +4.58% | 37.49 | 14 | 412.4 | 517.3 | 622.3 | 727.3 | 832.2 | 937.2 | 23W11 | 502 | -2 | -0.4% | 37.29 | 13.46 | 410.2 | 514.6 | 619 | 723.4 | 827.8 | 932.3 | 23W10 | 504 | 0 | 0% | 37.09 | 13.59 | 408 | 511.9 | 615.7 | 719.6 | 823.5 | 927.3 | 23W09 | 504 | -8 | -1.56% | 36.89 | 13.66 | 405.8 | 509.1 | 612.4 | 715.7 | 819.1 | 922.4 | 23W08 | 512 | -5 | -0.97% | 36.7 | 13.95 | 403.7 | 506.4 | 609.2 | 711.9 | 814.7 | 917.4 | 23W07 | 517 | -14 | -2.64% | 36.5 | 14.17 | 401.5 | 503.7 | 605.9 | 708.1 | 810.3 | 912.5 | 23W06 | 531 | -11 | -2.03% | 36.3 | 14.63 | 399.3 | 500.9 | 602.6 | 704.2 | 805.9 | 907.5 | 23W05 | 542 | +49 | +9.94% | 36.1 | 15.01 | 397.1 | 498.2 | 599.3 | 700.4 | 801.5 | 902.6 | 23W03 | 493 | +7 | +1.44% | 35.9 | 13.73 | 394.9 | 495.5 | 596 | 696.5 | 797.1 | 897.6 | 23W02 | 486 | +41 | +9.21% | 35.71 | 13.61 | 392.8 | 492.7 | 592.7 | 692.7 | 792.7 | 892.7 | 23W01 | 445 | +17.5 | +4.09% | 35.51 | 12.53 | 390.6 | 490 | 589.4 | 688.9 | 788.3 | 887.7 | 22W53 | 427.5 | -8 | -1.84% | 35.31 | 12.11 | 388.4 | 487.3 | 586.1 | 685 | 783.9 | 882.8 | 22W52 | 435.5 | -20 | -4.39% | 35.16 | 12.39 | 386.7 | 485.1 | 583.6 | 682 | 780.4 | 878.9 | 22W51 | 455.5 | -7.5 | -1.62% | 35 | 13.01 | 385 | 483 | 581 | 679 | 777 | 875 | 22W50 | 463 | -26 | -5.32% | 34.85 | 13.29 | 383.3 | 480.9 | 578.4 | 676 | 773.6 | 871.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W49 | 489 | +9 | +1.88% | 34.69 | 14.1 | 381.6 | 478.7 | 575.9 | 673 | 770.2 | 867.3 | 22W48 | 480 | +4 | +0.84% | 34.54 | 13.9 | 379.9 | 476.6 | 573.3 | 670 | 766.7 | 863.4 | 22W47 | 476 | +16 | +3.48% | 34.38 | 13.84 | 378.2 | 474.5 | 570.7 | 667 | 763.3 | 859.6 | 22W46 | 460 | +80.5 | +21.2% | 34.23 | 13.44 | 376.5 | 472.3 | 568.2 | 664 | 759.9 | 855.7 | 22W45 | 379.5 | +29.5 | +8.43% | 34.07 | 11.14 | 374.8 | 470.2 | 565.6 | 661 | 756.4 | 851.8 | 22W44 | 350 | +11 | +3.24% | 33.92 | 10.32 | 373.1 | 468.1 | 563 | 658 | 753 | 848 | 22W43 | 339 | -14 | -3.97% | 33.76 | 10.04 | 371.4 | 465.9 | 560.5 | 655 | 749.6 | 844.1 | 22W42 | 353 | -21 | -5.61% | 33.61 | 10.5 | 369.7 | 463.8 | 557.9 | 652 | 746.1 | 840.2 | 22W41 | 374 | +7.5 | +2.05% | 33.45 | 11.18 | 368 | 461.7 | 555.3 | 649 | 742.7 | 836.4 | 22W40 | 366.5 | -41.5 | -10.2% | 33.3 | 11.01 | 366.3 | 459.5 | 552.8 | 646 | 739.3 | 832.5 | 22W39 | 408 | -24 | -5.56% | 33.15 | 12.31 | 364.6 | 457.4 | 550.2 | 643 | 735.8 | 828.6 | 22W38 | 432 | -26 | -5.68% | 32.99 | 13.09 | 362.9 | 455.3 | 547.6 | 640 | 732.4 | 824.8 | 22W37 | 458 | -8 | -1.72% | 32.84 | 13.95 | 361.2 | 453.1 | 545.1 | 637 | 729 | 820.9 | 22W36 | 466 | -34 | -6.8% | 32.68 | 14.26 | 359.5 | 451 | 542.5 | 634 | 725.5 | 817 | 22W35 | 500 | -14 | -2.72% | 32.53 | 15.37 | 357.8 | 448.9 | 539.9 | 631 | 722.1 | 813.2 | 22W34 | 514 | +29.5 | +6.09% | 32.37 | 15.88 | 356.1 | 446.7 | 537.4 | 628 | 718.7 | 809.3 | 22W33 | 484.5 | +9 | +1.89% | 32.22 | 15.04 | 354.4 | 444.6 | 534.8 | 625 | 715.2 | 805.4 | 22W32 | 475.5 | +21.5 | +4.74% | 32.06 | 14.83 | 352.7 | 442.5 | 532.2 | 622 | 711.8 | 801.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W31 | 454 | -24 | -5.02% | 31.91 | 14.23 | 351 | 440.3 | 529.7 | 619 | 708.4 | 797.7 | 22W30 | 478 | +42.5 | +9.76% | 31.75 | 15.05 | 349.3 | 438.2 | 527.1 | 616 | 704.9 | 793.8 | 22W29 | 435.5 | +2 | +0.46% | 31.6 | 13.78 | 347.6 | 436.1 | 524.5 | 613 | 701.5 | 790 | 22W28 | 433.5 | -3 | -0.69% | 31.44 | 13.79 | 345.9 | 433.9 | 522 | 610 | 698.1 | 786.1 | 22W27 | 436.5 | -55.5 | -11.3% | 31.29 | 13.95 | 344.2 | 431.8 | 519.4 | 607 | 694.6 | 782.2 | 22W26 | 492 | -38 | -7.17% | 31.14 | 15.8 | 342.5 | 429.7 | 516.8 | 604 | 691.2 | 778.4 | 22W25 | 530 | -87 | -14.1% | 30.98 | 17.11 | 340.8 | 427.5 | 514.3 | 601 | 687.8 | 774.5 | 22W24 | 617 | -9 | -1.44% | 30.83 | 20.02 | 339.1 | 425.4 | 511.7 | 598 | 684.3 | 770.7 | 22W23 | 626 | +69 | +12.4% | 30.67 | 20.41 | 337.4 | 423.3 | 509.1 | 595 | 680.9 | 766.8 | 22W22 | 557 | -17 | -2.96% | 30.52 | 18.25 | 335.7 | 421.1 | 506.6 | 592 | 677.5 | 762.9 | 22W21 | 574 | +18 | +3.24% | 30.36 | 18.91 | 334 | 419 | 504 | 589 | 674 | 759.1 | 22W20 | 556 | +2 | +0.36% | 30.21 | 18.41 | 332.3 | 416.9 | 501.4 | 586 | 670.6 | 755.2 | 22W19 | 554 | +34 | +6.54% | 30.05 | 18.43 | 330.6 | 414.7 | 498.9 | 583 | 667.2 | 751.3 | 22W18 | 520 | -59 | -10.2% | 29.9 | 17.39 | 328.9 | 412.6 | 496.3 | 580 | 663.7 | 747.5 | 22W17 | 579 | -23 | -3.82% | 29.74 | 19.47 | 327.2 | 410.5 | 493.7 | 577 | 660.3 | 743.6 | 22W16 | 602 | -52 | -7.95% | 29.59 | 20.35 | 325.5 | 408.3 | 491.2 | 574 | 656.9 | 739.7 | 22W15 | 654 | -21 | -3.11% | 29.43 | 22.22 | 323.8 | 406.2 | 488.6 | 571 | 653.4 | 735.9 | 22W14 | 675 | +4 | +0.6% | 29.28 | 23.05 | 322.1 | 404.1 | 486 | 568 | 650 | 732 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 22W13 | 671 | -3 | -0.45% | 29.13 | 23.04 | 320.4 | 401.9 | 483.5 | 565 | 646.6 | 728.1 | 22W12 | 674 | +36 | +5.64% | 28.97 | 23.26 | 318.7 | 399.8 | 480.9 | 562 | 643.2 | 724.3 | 22W11 | 638 | -33 | -4.92% | 28.82 | 22.14 | 317 | 397.7 | 478.3 | 559 | 639.7 | 720.4 | 22W10 | 671 | -17 | -2.47% | 28.66 | 23.41 | 315.3 | 395.5 | 475.8 | 556 | 636.3 | 716.5 | 22W09 | 688 | -27 | -3.78% | 28.51 | 24.13 | 313.6 | 393.4 | 473.2 | 553 | 632.9 | 712.7 | 22W08 | 715 | -20 | -2.72% | 28.35 | 25.22 | 311.9 | 391.3 | 470.6 | 550 | 629.4 | 708.8 | 22W07 | 735 | -36 | -4.67% | 28.2 | 26.07 | 310.2 | 389.1 | 468.1 | 547 | 626 | 704.9 | 22W05 | 771 | +7 | +0.92% | 28.04 | 27.49 | 308.5 | 387 | 465.5 | 544 | 622.6 | 701.1 | 22W04 | 764 | -96 | -11.2% | 27.89 | 27.39 | 306.8 | 384.9 | 462.9 | 541 | 619.1 | 697.2 | 22W03 | 860 | +26 | +3.12% | 27.73 | 31.01 | 305.1 | 382.7 | 460.4 | 538 | 615.7 | 693.3 | 22W02 | 834 | -54 | -6.08% | 27.58 | 30.24 | 303.4 | 380.6 | 457.8 | 535 | 612.3 | 689.5 | 22W01 | 888 | +42 | +4.96% | 27.42 | 32.38 | 301.7 | 378.5 | 455.2 | 532 | 608.8 | 685.6 | 21W52 | 846 | +40 | +4.96% | 27.27 | 31.02 | 300 | 376.3 | 452.7 | 529 | 605.4 | 681.8 | 21W51 | 806 | -7 | -0.86% | 27.33 | 29.5 | 300.6 | 377.1 | 453.6 | 530.1 | 606.6 | 683.1 | 21W50 | 813 | -6 | -0.73% | 27.38 | 29.69 | 301.2 | 377.9 | 454.5 | 531.2 | 607.9 | 684.5 | 21W49 | 819 | +11 | +1.36% | 27.44 | 29.85 | 301.8 | 378.6 | 455.5 | 532.3 | 609.1 | 685.9 | 21W48 | 808 | -2 | -0.25% | 27.49 | 29.39 | 302.4 | 379.4 | 456.4 | 533.4 | 610.3 | 687.3 | 21W47 | 810 | +24 | +3.05% | 27.55 | 29.4 | 303 | 380.2 | 457.3 | 534.4 | 611.6 | 688.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W46 | 786 | +13 | +1.68% | 27.6 | 28.47 | 303.6 | 380.9 | 458.2 | 535.5 | 612.8 | 690.1 | 21W45 | 773 | +13 | +1.71% | 27.66 | 27.95 | 304.3 | 381.7 | 459.2 | 536.6 | 614 | 691.5 | 21W44 | 760 | 0 | 0% | 27.72 | 27.42 | 304.9 | 382.5 | 460.1 | 537.7 | 615.3 | 692.9 | 21W43 | 760 | -3 | -0.39% | 27.77 | 27.37 | 305.5 | 383.2 | 461 | 538.8 | 616.5 | 694.3 | 21W42 | 763 | -19 | -2.43% | 27.83 | 27.42 | 306.1 | 384 | 461.9 | 539.8 | 617.8 | 695.7 | 21W41 | 782 | +15 | +1.96% | 27.88 | 28.05 | 306.7 | 384.8 | 462.9 | 540.9 | 619 | 697.1 | 21W40 | 767 | -86 | -10.1% | 27.94 | 27.45 | 307.3 | 385.5 | 463.8 | 542 | 620.2 | 698.5 | 21W39 | 853 | -26 | -2.96% | 27.99 | 30.47 | 307.9 | 386.3 | 464.7 | 543.1 | 621.5 | 699.8 | 21W38 | 879 | -41 | -4.46% | 28.05 | 31.34 | 308.5 | 387.1 | 465.6 | 544.2 | 622.7 | 701.2 | 21W37 | 920 | +35 | +3.95% | 28.11 | 32.73 | 309.2 | 387.9 | 466.5 | 545.2 | 623.9 | 702.6 | 21W36 | 885 | +36 | +4.24% | 28.16 | 31.43 | 309.8 | 388.6 | 467.5 | 546.3 | 625.2 | 704 | 21W35 | 849 | +95 | +12.6% | 28.22 | 30.09 | 310.4 | 389.4 | 468.4 | 547.4 | 626.4 | 705.4 | 21W34 | 754 | -14 | -1.82% | 28.27 | 26.67 | 311 | 390.2 | 469.3 | 548.5 | 627.6 | 706.8 | 21W33 | 768 | -95 | -11% | 28.33 | 27.11 | 311.6 | 390.9 | 470.2 | 549.6 | 628.9 | 708.2 | 21W32 | 863 | +16 | +1.89% | 28.38 | 30.4 | 312.2 | 391.7 | 471.2 | 550.6 | 630.1 | 709.6 | 21W31 | 847 | -20 | -2.31% | 28.44 | 29.78 | 312.8 | 392.5 | 472.1 | 551.7 | 631.4 | 711 | 21W30 | 867 | -27 | -3.02% | 28.5 | 30.43 | 313.4 | 393.2 | 473 | 552.8 | 632.6 | 712.4 | 21W29 | 894 | +8 | +0.9% | 28.55 | 31.31 | 314.1 | 394 | 473.9 | 553.9 | 633.8 | 713.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W28 | 886 | -21 | -2.32% | 28.61 | 30.97 | 314.7 | 394.8 | 474.9 | 555 | 635.1 | 715.2 | 21W27 | 907 | -13 | -1.41% | 28.66 | 31.64 | 315.3 | 395.5 | 475.8 | 556 | 636.3 | 716.6 | 21W26 | 920 | +37 | +4.19% | 28.72 | 32.04 | 315.9 | 396.3 | 476.7 | 557.1 | 637.5 | 717.9 | 21W25 | 883 | +26 | +3.03% | 28.77 | 30.69 | 316.5 | 397.1 | 477.6 | 558.2 | 638.8 | 719.3 | 21W24 | 857 | +5 | +0.59% | 28.83 | 29.73 | 317.1 | 397.8 | 478.6 | 559.3 | 640 | 720.7 | 21W23 | 852 | +53 | +6.63% | 28.88 | 29.5 | 317.7 | 398.6 | 479.5 | 560.4 | 641.2 | 722.1 | 21W22 | 799 | +39 | +5.13% | 28.94 | 27.61 | 318.3 | 399.4 | 480.4 | 561.4 | 642.5 | 723.5 | 21W21 | 760 | +45 | +6.29% | 29 | 26.21 | 319 | 400.1 | 481.3 | 562.5 | 643.7 | 724.9 | 21W20 | 715 | -51 | -6.66% | 29.05 | 24.61 | 319.6 | 400.9 | 482.3 | 563.6 | 645 | 726.3 | 21W19 | 766 | -98 | -11.3% | 29.11 | 26.32 | 320.2 | 401.7 | 483.2 | 564.7 | 646.2 | 727.7 | 21W18 | 864 | +24 | +2.86% | 29.16 | 29.63 | 320.8 | 402.5 | 484.1 | 565.8 | 647.4 | 729.1 | 21W17 | 840 | +43 | +5.4% | 29.22 | 28.75 | 321.4 | 403.2 | 485 | 566.8 | 648.7 | 730.5 | 21W16 | 797 | -23 | -2.8% | 29.27 | 27.22 | 322 | 404 | 486 | 567.9 | 649.9 | 731.9 | 21W15 | 820 | +61 | +8.04% | 29.33 | 27.96 | 322.6 | 404.8 | 486.9 | 569 | 651.1 | 733.3 | 21W14 | 759 | +38 | +5.27% | 29.39 | 25.83 | 323.2 | 405.5 | 487.8 | 570.1 | 652.4 | 734.7 | 21W13 | 721 | +2 | +0.28% | 29.44 | 24.49 | 323.9 | 406.3 | 488.7 | 571.2 | 653.6 | 736 | 21W12 | 719 | -16 | -2.18% | 29.5 | 24.37 | 324.5 | 407.1 | 489.7 | 572.3 | 654.8 | 737.4 | 21W11 | 735 | +19 | +2.65% | 29.55 | 24.87 | 325.1 | 407.8 | 490.6 | 573.3 | 656.1 | 738.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 21W10 | 716 | -24 | -3.24% | 29.61 | 24.18 | 325.7 | 408.6 | 491.5 | 574.4 | 657.3 | 740.2 | 21W09 | 740 | +29 | +4.08% | 29.66 | 24.95 | 326.3 | 409.4 | 492.4 | 575.5 | 658.6 | 741.6 | 21W08 | 711 | +77 | +12.1% | 29.72 | 23.92 | 326.9 | 410.1 | 493.4 | 576.6 | 659.8 | 743 | 21W06 | 634 | +14 | +2.26% | 29.78 | 21.29 | 327.5 | 410.9 | 494.3 | 577.7 | 661 | 744.4 | 21W05 | 620 | -96 | -13.4% | 29.83 | 20.78 | 328.1 | 411.7 | 495.2 | 578.7 | 662.3 | 745.8 | 21W04 | 716 | +54 | +8.16% | 29.89 | 23.96 | 328.8 | 412.4 | 496.1 | 579.8 | 663.5 | 747.2 | 21W03 | 662 | -67 | -9.19% | 29.94 | 22.11 | 329.4 | 413.2 | 497.1 | 580.9 | 664.7 | 748.6 | 21W02 | 729 | +21 | +2.97% | 30 | 24.3 | 330 | 414 | 498 | 582 | 666 | 750 | 21W01 | 708 | +53 | +8.09% | 30.05 | 23.56 | 330.6 | 414.7 | 498.9 | 583.1 | 667.2 | 751.4 | 20W52 | 655 | +43 | +7.03% | 30.11 | 21.75 | 331.2 | 415.5 | 499.8 | 584.1 | 668.4 | 752.8 | 20W51 | 612 | -1 | -0.16% | 30.13 | 20.31 | 331.5 | 415.8 | 500.2 | 584.6 | 669 | 753.3 | 20W50 | 613 | -52 | -7.82% | 30.16 | 20.33 | 331.7 | 416.2 | 500.6 | 585.1 | 669.5 | 753.9 | 20W49 | 665 | +157 | +30.9% | 30.18 | 22.03 | 332 | 416.5 | 501 | 585.5 | 670 | 754.5 | 20W48 | 508 | +66 | +14.9% | 30.21 | 16.82 | 332.3 | 416.8 | 501.4 | 586 | 670.6 | 755.1 | 20W47 | 442 | +18.5 | +4.37% | 30.23 | 14.62 | 332.5 | 417.2 | 501.8 | 586.4 | 671.1 | 755.7 | 20W46 | 423.5 | +1.5 | +0.36% | 30.25 | 14 | 332.8 | 417.5 | 502.2 | 586.9 | 671.6 | 756.3 | 20W45 | 422 | +7 | +1.69% | 30.28 | 13.94 | 333 | 417.8 | 502.6 | 587.4 | 672.1 | 756.9 | 20W44 | 415 | -6 | -1.43% | 30.3 | 13.7 | 333.3 | 418.2 | 503 | 587.8 | 672.7 | 757.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W43 | 421 | +8 | +1.94% | 30.32 | 13.88 | 333.6 | 418.5 | 503.4 | 588.3 | 673.2 | 758.1 | 20W42 | 413 | +16.5 | +4.16% | 30.35 | 13.61 | 333.8 | 418.8 | 503.8 | 588.8 | 673.7 | 758.7 | 20W41 | 396.5 | +12.5 | +3.26% | 30.37 | 13.05 | 334.1 | 419.1 | 504.2 | 589.2 | 674.3 | 759.3 | 20W40 | 384 | +18 | +4.92% | 30.4 | 12.63 | 334.4 | 419.5 | 504.6 | 589.7 | 674.8 | 759.9 | 20W39 | 366 | -37 | -9.18% | 30.42 | 12.03 | 334.6 | 419.8 | 505 | 590.1 | 675.3 | 760.5 | 20W38 | 403 | +11.5 | +2.94% | 30.44 | 13.24 | 334.9 | 420.1 | 505.4 | 590.6 | 675.9 | 761.1 | 20W37 | 391.5 | -6 | -1.51% | 30.47 | 12.85 | 335.1 | 420.5 | 505.8 | 591.1 | 676.4 | 761.7 | 20W36 | 397.5 | +2.5 | +0.63% | 30.49 | 13.04 | 335.4 | 420.8 | 506.2 | 591.5 | 676.9 | 762.3 | 20W35 | 395 | +4.5 | +1.15% | 30.52 | 12.94 | 335.7 | 421.1 | 506.6 | 592 | 677.4 | 762.9 | 20W34 | 390.5 | -21.5 | -5.22% | 30.54 | 12.79 | 335.9 | 421.4 | 507 | 592.5 | 678 | 763.5 | 20W33 | 412 | -8.5 | -2.02% | 30.56 | 13.48 | 336.2 | 421.8 | 507.3 | 592.9 | 678.5 | 764.1 | 20W32 | 420.5 | -1 | -0.24% | 30.59 | 13.75 | 336.5 | 422.1 | 507.7 | 593.4 | 679 | 764.7 | 20W31 | 421.5 | +13.5 | +3.31% | 30.61 | 13.77 | 336.7 | 422.4 | 508.1 | 593.8 | 679.6 | 765.3 | 20W30 | 408 | +21 | +5.43% | 30.63 | 13.32 | 337 | 422.8 | 508.5 | 594.3 | 680.1 | 765.9 | 20W29 | 387 | -36 | -8.51% | 30.66 | 12.62 | 337.2 | 423.1 | 508.9 | 594.8 | 680.6 | 766.5 | 20W28 | 423 | +12.5 | +3.05% | 30.68 | 13.79 | 337.5 | 423.4 | 509.3 | 595.2 | 681.1 | 767.1 | 20W27 | 410.5 | +4 | +0.98% | 30.71 | 13.37 | 337.8 | 423.7 | 509.7 | 595.7 | 681.7 | 767.7 | 20W26 | 406.5 | +4 | +0.99% | 30.73 | 13.23 | 338 | 424.1 | 510.1 | 596.2 | 682.2 | 768.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W25 | 402.5 | +19 | +4.95% | 30.75 | 13.09 | 338.3 | 424.4 | 510.5 | 596.6 | 682.7 | 768.8 | 20W24 | 383.5 | 0 | 0% | 30.78 | 12.46 | 338.6 | 424.7 | 510.9 | 597.1 | 683.3 | 769.4 | 20W23 | 383.5 | +22 | +6.09% | 30.8 | 12.45 | 338.8 | 425.1 | 511.3 | 597.5 | 683.8 | 770 | 20W22 | 361.5 | -3.5 | -0.96% | 30.83 | 11.73 | 339.1 | 425.4 | 511.7 | 598 | 684.3 | 770.6 | 20W21 | 365 | -5 | -1.35% | 30.85 | 11.83 | 339.3 | 425.7 | 512.1 | 598.5 | 684.9 | 771.2 | 20W20 | 370 | -11 | -2.89% | 30.87 | 11.98 | 339.6 | 426 | 512.5 | 598.9 | 685.4 | 771.8 | 20W19 | 381 | -4 | -1.04% | 30.9 | 12.33 | 339.9 | 426.4 | 512.9 | 599.4 | 685.9 | 772.4 | 20W18 | 385 | +25 | +6.94% | 30.92 | 12.45 | 340.1 | 426.7 | 513.3 | 599.9 | 686.4 | 773 | 20W17 | 360 | -19.5 | -5.14% | 30.94 | 11.63 | 340.4 | 427 | 513.7 | 600.3 | 687 | 773.6 | 20W16 | 379.5 | +10.5 | +2.85% | 30.97 | 12.25 | 340.7 | 427.4 | 514.1 | 600.8 | 687.5 | 774.2 | 20W15 | 369 | +30.5 | +9.01% | 30.99 | 11.91 | 340.9 | 427.7 | 514.5 | 601.3 | 688 | 774.8 | 20W14 | 338.5 | -5.5 | -1.6% | 31.02 | 10.91 | 341.2 | 428 | 514.9 | 601.7 | 688.6 | 775.4 | 20W13 | 344 | +1.5 | +0.44% | 31.04 | 11.08 | 341.4 | 428.4 | 515.3 | 602.2 | 689.1 | 776 | 20W12 | 342.5 | -11.5 | -3.25% | 31.06 | 11.03 | 341.7 | 428.7 | 515.7 | 602.6 | 689.6 | 776.6 | 20W11 | 354 | -53 | -13% | 31.09 | 11.39 | 342 | 429 | 516.1 | 603.1 | 690.1 | 777.2 | 20W10 | 407 | -2.5 | -0.61% | 31.11 | 13.08 | 342.2 | 429.3 | 516.5 | 603.6 | 690.7 | 777.8 | 20W09 | 409.5 | -50 | -10.9% | 31.14 | 13.15 | 342.5 | 429.7 | 516.8 | 604 | 691.2 | 778.4 | 20W08 | 459.5 | +12 | +2.68% | 31.16 | 14.75 | 342.8 | 430 | 517.2 | 604.5 | 691.7 | 779 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 20W07 | 447.5 | +29.5 | +7.06% | 31.18 | 14.35 | 343 | 430.3 | 517.6 | 605 | 692.3 | 779.6 | 20W06 | 418 | +18 | +4.5% | 31.21 | 13.39 | 343.3 | 430.7 | 518 | 605.4 | 692.8 | 780.2 | 20W05 | 400 | -20 | -4.76% | 31.23 | 12.81 | 343.5 | 431 | 518.4 | 605.9 | 693.3 | 780.8 | 20W04 | 420 | -2 | -0.47% | 31.25 | 13.44 | 343.8 | 431.3 | 518.8 | 606.3 | 693.9 | 781.4 | 20W03 | 422 | +43 | +11.3% | 31.28 | 13.49 | 344.1 | 431.6 | 519.2 | 606.8 | 694.4 | 782 | 20W02 | 379 | -15.5 | -3.93% | 31.3 | 12.11 | 344.3 | 432 | 519.6 | 607.3 | 694.9 | 782.6 | 20W01 | 394.5 | +7 | +1.81% | 31.33 | 12.59 | 344.6 | 432.3 | 520 | 607.7 | 695.4 | 783.2 | 19W52 | 387.5 | +15.5 | +4.17% | 31.35 | 12.36 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W51 | 372 | +2 | +0.54% | 31.35 | 11.87 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W50 | 370 | +7 | +1.93% | 31.35 | 11.8 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W49 | 363 | +32 | +9.67% | 31.35 | 11.58 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W48 | 331 | -4.5 | -1.34% | 31.35 | 10.56 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W47 | 335.5 | -7.5 | -2.19% | 31.35 | 10.7 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W46 | 343 | -20 | -5.51% | 31.35 | 10.94 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W45 | 363 | -7 | -1.89% | 31.35 | 11.58 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W44 | 370 | +4 | +1.09% | 31.35 | 11.8 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W43 | 366 | -1 | -0.27% | 31.35 | 11.67 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W42 | 367 | +42 | +12.9% | 31.35 | 11.71 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19W41 | 325 | -1.5 | -0.46% | 31.35 | 10.37 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W40 | 326.5 | +12.5 | +3.98% | 31.35 | 10.41 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W39 | 314 | +1.5 | +0.48% | 31.35 | 10.02 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W38 | 312.5 | +13.5 | +4.52% | 31.35 | 9.97 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W37 | 299 | +1.5 | +0.5% | 31.35 | 9.54 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W36 | 297.5 | +9.5 | +3.3% | 31.35 | 9.49 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W35 | 288 | +2.5 | +0.88% | 31.35 | 9.19 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W34 | 285.5 | +12 | +4.39% | 31.35 | 9.11 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W33 | 273.5 | -9.5 | -3.36% | 31.35 | 8.72 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W32 | 283 | -32.5 | -10.3% | 31.35 | 9.03 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W31 | 315.5 | -21.5 | -6.38% | 31.35 | 10.06 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W30 | 337 | +8 | +2.43% | 31.35 | 10.75 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W29 | 329 | -10.5 | -3.09% | 31.35 | 10.49 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W28 | 339.5 | +3 | +0.89% | 31.35 | 10.83 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W27 | 336.5 | +22 | +7% | 31.35 | 10.73 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W26 | 314.5 | +3 | +0.96% | 31.35 | 10.03 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W25 | 311.5 | +6 | +1.96% | 31.35 | 9.94 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W24 | 305.5 | +15.5 | +5.34% | 31.35 | 9.74 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.8X | 16.6X | 19.4X | 22.2X | 25X | 19W23 | 290 | -15 | -4.92% | 31.35 | 9.25 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W22 | 305 | +5 | +1.67% | 31.35 | 9.73 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W21 | 300 | -10 | -3.23% | 31.35 | 9.57 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W20 | 310 | -32 | -9.36% | 31.35 | 9.89 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W19 | 342 | -8.5 | -2.43% | 31.35 | 10.91 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 | 19W18 | 350.5 | +0.5 | +0.14% | 31.35 | 11.18 | 344.8 | 432.6 | 520.4 | 608.2 | 696 | 783.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|