(6477) 安集本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	37.9	+0.3	+0.8%	1.21	31.32	18.15	21.78	25.41	29.04	32.67	36.3
24W16	37.6	-1.65	-4.2%	1.21	31.07	18.15	21.78	25.41	29.04	32.67	36.3
24W15	39.25	+0.2	+0.51%	1.21	32.44	18.15	21.78	25.41	29.04	32.67	36.3
24W14	39.05	-1.55	-3.82%	1.21	32.27	18.15	21.78	25.41	29.04	32.67	36.3
24W13	40.6	-0.25	-0.61%	1.21	33.55	18.15	21.78	25.41	29.04	32.67	36.3
24W12	40.85	+2.1	+5.42%	1.21	33.76	18.15	21.78	25.41	29.04	32.67	36.3
24W11	38.75	+0.75	+1.97%	1.21	32.02	18.15	21.78	25.41	29.04	32.67	36.3
24W10	38	-1.75	-4.4%	1.21	31.4	18.15	21.78	25.41	29.04	32.67	36.3
24W09	39.75	+2.15	+5.72%	1.21	32.85	18.15	21.78	25.41	29.04	32.67	36.3
24W08	37.6	+0.4	+1.08%	1.21	31.07	18.15	21.78	25.41	29.04	32.67	36.3
24W07	37.2	+1.3	+3.62%	1.21	30.74	18.15	21.78	25.41	29.04	32.67	36.3
24W06	35.9	-0.6	-1.64%	1.21	29.67	18.15	21.78	25.41	29.04	32.67	36.3
24W05	36.5	-1.15	-3.05%	1.21	30.17	18.15	21.78	25.41	29.04	32.67	36.3
24W04	37.65	+0.35	+0.94%	1.21	31.12	18.15	21.78	25.41	29.04	32.67	36.3
24W03	37.3	-0.3	-0.8%	1.21	30.83	18.15	21.78	25.41	29.04	32.67	36.3
24W02	37.6	-0.65	-1.7%	1.21	31.07	18.15	21.78	25.41	29.04	32.67	36.3
24W01	38.25	+0.05	+0.13%	1.21	31.61	18.15	21.78	25.41	29.04	32.67	36.3
23W52	38.2	-0.05	-0.13%	1.21	31.57	18.15	21.78	25.41	29.04	32.67	36.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	38.25	-0.7	-1.8%	1.22	31.25	18.36	22.03	25.71	29.38	33.05	36.72
23W50	38.95	+1	+2.64%	1.24	31.46	18.57	22.29	26	29.72	33.43	37.15
23W49	37.95	-0.7	-1.81%	1.25	30.3	18.79	22.54	26.3	30.06	33.81	37.57
23W48	38.65	+0.55	+1.44%	1.27	30.52	19	22.8	26.6	30.4	34.19	37.99
23W47	38.1	+0.75	+2.01%	1.28	29.75	19.21	23.05	26.89	30.73	34.58	38.42
23W46	37.35	+0.9	+2.47%	1.29	28.85	19.42	23.3	27.19	31.07	34.96	38.84
23W45	36.45	-0.25	-0.68%	1.31	27.85	19.63	23.56	27.49	31.41	35.34	39.26
23W44	36.7	+0.75	+2.09%	1.32	27.74	19.84	23.81	27.78	31.75	35.72	39.69
23W43	35.95	+0.8	+2.28%	1.34	26.89	20.06	24.07	28.08	32.09	36.1	40.11
23W42	35.15	-2	-5.38%	1.35	26.01	20.27	24.32	28.37	32.43	36.48	40.54
23W41	37.15	-1.65	-4.25%	1.37	27.21	20.48	24.58	28.67	32.77	36.86	40.96
23W40	38.8	-1.25	-3.12%	1.38	28.13	20.69	24.83	28.97	33.11	37.24	41.38
23W39	40.05	-0.25	-0.62%	1.39	28.74	20.9	25.08	29.26	33.44	37.63	41.81
23W38	40.3	-1.7	-4.05%	1.41	28.63	21.11	25.34	29.56	33.78	38.01	42.23
23W37	42	+0.4	+0.96%	1.42	29.54	21.33	25.59	29.86	34.12	38.39	42.65
23W36	41.6	-1.65	-3.82%	1.44	28.97	21.54	25.85	30.15	34.46	38.77	43.08
23W35	43.25	+1.4	+3.35%	1.45	29.83	21.75	26.1	30.45	34.8	39.15	43.5
23W34	41.85	+0.15	+0.36%	1.46	28.58	21.96	26.35	30.75	35.14	39.53	43.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	41.7	-0.05	-0.12%	1.48	28.21	22.17	26.61	31.04	35.48	39.91	44.35
23W32	41.75	-2.4	-5.44%	1.49	27.98	22.39	26.86	31.34	35.82	40.29	44.77
23W31	44.15	-1.85	-4.02%	1.51	29.31	22.6	27.12	31.64	36.16	40.67	45.19
23W30	46	+0.4	+0.88%	1.52	30.25	22.81	27.37	31.93	36.49	41.06	45.62
23W29	45.6	-3	-6.17%	1.53	29.71	23.02	27.62	32.23	36.83	41.44	46.04
23W28	48.6	-0.75	-1.52%	1.55	31.38	23.23	27.88	32.53	37.17	41.82	46.46
23W27	49.35	-1.45	-2.85%	1.56	31.58	23.44	28.13	32.82	37.51	42.2	46.89
23W26	50.8	+0.2	+0.4%	1.58	32.21	23.66	28.39	33.12	37.85	42.58	47.31
23W25	50.6	+0.9	+1.81%	1.59	31.8	23.87	28.64	33.41	38.19	42.96	47.74
23W24	49.7	-0.5	-1%	1.61	30.96	24.08	28.9	33.71	38.53	43.34	48.16
23W23	50.2	-1.4	-2.71%	1.62	31	24.29	29.15	34.01	38.87	43.72	48.58
23W22	51.6	+1.8	+3.61%	1.63	31.59	24.5	29.4	34.3	39.2	44.11	49.01
23W21	49.8	-0.5	-0.99%	1.65	30.22	24.71	29.66	34.6	39.54	44.49	49.43
23W20	50.3	+0.8	+1.62%	1.66	30.27	24.93	29.91	34.9	39.88	44.87	49.85
23W19	49.5	-5.7	-10.3%	1.68	29.54	25.14	30.17	35.19	40.22	45.25	50.28
23W18	55.2	+0.9	+1.66%	1.69	32.66	25.35	30.42	35.49	40.56	45.63	50.7
23W17	54.3	+1.9	+3.63%	1.7	31.86	25.56	30.67	35.79	40.9	46.01	51.12
23W16	52.4	-2.5	-4.55%	1.72	30.5	25.77	30.93	36.08	41.24	46.39	51.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	54.9	+1.5	+2.81%	1.73	31.69	25.99	31.18	36.38	41.58	46.77	51.97
23W14	53.4	+4.6	+9.43%	1.75	30.58	26.2	31.44	36.68	41.92	47.15	52.39
23W13	48.8	+0.05	+0.1%	1.76	27.72	26.41	31.69	36.97	42.25	47.54	52.82
23W12	48.75	-0.25	-0.51%	1.77	27.47	26.62	31.94	37.27	42.59	47.92	53.24
23W11	49	+2.7	+5.83%	1.79	27.39	26.83	32.2	37.57	42.93	48.3	53.66
23W10	46.3	-0.7	-1.49%	1.8	25.68	27.04	32.45	37.86	43.27	48.68	54.09
23W09	47	-0.5	-1.05%	1.82	25.87	27.26	32.71	38.16	43.61	49.06	54.51
23W08	47.5	-0.7	-1.45%	1.83	25.94	27.47	32.96	38.45	43.95	49.44	54.94
23W07	48.2	+2.15	+4.67%	1.85	26.12	27.68	33.22	38.75	44.29	49.82	55.36
23W06	46.05	-1	-2.13%	1.86	24.77	27.89	33.47	39.05	44.63	50.2	55.78
23W05	47.05	+2.3	+5.14%	1.87	25.11	28.1	33.72	39.34	44.96	50.59	56.21
23W03	44.75	+0.05	+0.11%	1.89	23.71	28.31	33.98	39.64	45.3	50.97	56.63
23W02	44.7	-3	-6.29%	1.9	23.5	28.53	34.23	39.94	45.64	51.35	57.05
23W01	47.7	+2.3	+5.07%	1.92	24.9	28.74	34.49	40.23	45.98	51.73	57.48
22W53	45.4	+0.25	+0.55%	1.93	23.52	28.95	34.74	40.53	46.32	52.11	57.9
22W52	45.15	-2.55	-5.35%	1.92	23.57	28.73	34.47	40.22	45.96	51.71	57.46
22W51	47.7	-2	-4.02%	1.9	25.1	28.51	34.21	39.91	45.61	51.31	57.01
22W50	49.7	+1.15	+2.37%	1.89	26.36	28.28	33.94	39.6	45.25	50.91	56.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	48.55	+2.95	+6.47%	1.87	25.95	28.06	33.67	39.29	44.9	50.51	56.12
22W48	45.6	-0.35	-0.76%	1.86	24.57	27.84	33.41	38.98	44.54	50.11	55.68
22W47	45.95	+3.5	+8.24%	1.84	24.96	27.62	33.14	38.66	44.19	49.71	55.23
22W46	42.45	-2.2	-4.93%	1.83	23.24	27.4	32.87	38.35	43.83	49.31	54.79
22W45	44.65	+2	+4.69%	1.81	24.65	27.17	32.61	38.04	43.48	48.91	54.35
22W44	42.65	+0.65	+1.55%	1.8	23.74	26.95	32.34	37.73	43.12	48.51	53.9
22W43	42	-1.4	-3.23%	1.78	23.57	26.73	32.07	37.42	42.77	48.11	53.46
22W42	43.4	-2.15	-4.72%	1.77	24.56	26.51	31.81	37.11	42.41	47.71	53.01
22W41	45.55	+1.55	+3.52%	1.75	25.99	26.28	31.54	36.8	42.06	47.31	52.57
22W40	44	-6.6	-13%	1.74	25.32	26.06	31.28	36.49	41.7	46.91	52.12
22W39	50.6	-5	-8.99%	1.72	29.37	25.84	31.01	36.18	41.34	46.51	51.68
22W38	55.6	+0.6	+1.09%	1.71	32.55	25.62	30.74	35.87	40.99	46.11	51.24
22W37	55	-2.1	-3.68%	1.69	32.49	25.4	30.48	35.55	40.63	45.71	50.79
22W36	57.1	-1.2	-2.06%	1.68	34.02	25.17	30.21	35.24	40.28	45.31	50.35
22W35	58.3	+0.7	+1.22%	1.66	35.05	24.95	29.94	34.93	39.92	44.91	49.9
22W34	57.6	+3.4	+6.27%	1.65	34.94	24.73	29.68	34.62	39.57	44.51	49.46
22W33	54.2	+2.7	+5.24%	1.63	33.17	24.51	29.41	34.31	39.21	44.11	49.02
22W32	51.5	-3.5	-6.36%	1.62	31.81	24.29	29.14	34	38.86	43.71	48.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	55	+1.5	+2.8%	1.6	34.28	24.06	28.88	33.69	38.5	43.31	48.13
22W30	53.5	+2.5	+4.9%	1.59	33.66	23.84	28.61	33.38	38.15	42.91	47.68
22W29	51	-2.3	-4.32%	1.57	32.39	23.62	28.34	33.07	37.79	42.51	47.24
22W28	53.3	+0.4	+0.76%	1.56	34.17	23.4	28.08	32.76	37.44	42.11	46.79
22W27	52.9	+4.9	+10.2%	1.54	34.24	23.17	27.81	32.44	37.08	41.72	46.35
22W26	48	+3.1	+6.9%	1.53	31.37	22.95	27.54	32.13	36.72	41.32	45.91
22W25	44.9	-6.4	-12.5%	1.52	29.63	22.73	27.28	31.82	36.37	40.92	45.46
22W24	51.3	-1.8	-3.39%	1.5	34.19	22.51	27.01	31.51	36.01	40.52	45.02
22W23	53.1	+2.6	+5.15%	1.49	35.74	22.29	26.74	31.2	35.66	40.12	44.57
22W22	50.5	-0.8	-1.56%	1.47	34.33	22.06	26.48	30.89	35.3	39.72	44.13
22W21	51.3	-2.5	-4.65%	1.46	35.23	21.84	26.21	30.58	34.95	39.32	43.68
22W20	53.8	-5.8	-9.73%	1.44	37.33	21.62	25.94	30.27	34.59	38.92	43.24
22W19	59.6	-1.7	-2.77%	1.43	41.78	21.4	25.68	29.96	34.24	38.52	42.8
22W18	61.3	+0.2	+0.33%	1.41	43.42	21.18	25.41	29.65	33.88	38.12	42.35
22W17	61.1	-1.9	-3.02%	1.4	43.74	20.95	25.14	29.34	33.53	37.72	41.91
22W16	63	+1.4	+2.27%	1.38	45.58	20.73	24.88	29.02	33.17	37.32	41.46
22W15	61.6	+0.1	+0.16%	1.37	45.05	20.51	24.61	28.71	32.82	36.92	41.02
22W14	61.5	+1.7	+2.84%	1.35	45.47	20.29	24.34	28.4	32.46	36.52	40.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	59.8	-1.9	-3.08%	1.34	44.7	20.07	24.08	28.09	32.1	36.12	40.13
22W12	61.7	+1.8	+3.01%	1.32	46.64	19.84	23.81	27.78	31.75	35.72	39.69
22W11	59.9	+5.7	+10.5%	1.31	45.79	19.62	23.55	27.47	31.39	35.32	39.24
22W10	54.2	+5.85	+12.1%	1.29	41.91	19.4	23.28	27.16	31.04	34.92	38.8
22W09	48.35	+0.25	+0.52%	1.28	37.82	19.18	23.01	26.85	30.68	34.52	38.35
22W08	48.1	-1.7	-3.41%	1.26	38.06	18.95	22.75	26.54	30.33	34.12	37.91
22W07	49.8	+2.35	+4.95%	1.25	39.88	18.73	22.48	26.23	29.97	33.72	37.47
22W05	47.45	-4.55	-8.75%	1.23	38.45	18.51	22.21	25.91	29.62	33.32	37.02
22W04	52	-1.2	-2.26%	1.22	42.65	18.29	21.95	25.6	29.26	32.92	36.58
22W03	53.2	+4.45	+9.13%	1.2	44.17	18.07	21.68	25.29	28.91	32.52	36.13
22W02	48.75	-0.75	-1.52%	1.19	40.98	17.84	21.41	24.98	28.55	32.12	35.69
22W01	49.5	+0.65	+1.33%	1.17	42.13	17.62	21.15	24.67	28.2	31.72	35.24
21W52	48.85	+0.85	+1.77%	1.16	42.11	17.4	20.88	24.36	27.84	31.32	34.8
21W51	48	+3	+6.67%	1.19	40.36	17.84	21.41	24.97	28.54	32.11	35.68
21W50	45	+2.05	+4.77%	1.22	36.93	18.28	21.93	25.59	29.24	32.9	36.55
21W49	42.95	+1.85	+4.5%	1.25	34.42	18.71	22.46	26.2	29.94	33.69	37.43
21W48	41.1	-0.05	-0.12%	1.28	32.19	19.15	22.98	26.81	30.64	34.48	38.31
21W47	41.15	-0.85	-2.02%	1.31	31.51	19.59	23.51	27.43	31.35	35.26	39.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	42	-3.65	-8%	1.34	31.45	20.03	24.04	28.04	32.05	36.05	40.06
21W45	45.65	+0.45	+1%	1.36	33.46	20.47	24.56	28.65	32.75	36.84	40.94
21W44	45.2	+2	+4.63%	1.39	32.43	20.91	25.09	29.27	33.45	37.63	41.81
21W43	43.2	+0.3	+0.7%	1.42	30.36	21.34	25.61	29.88	34.15	38.42	42.69
21W42	42.9	+8.9	+26.2%	1.45	29.54	21.78	26.14	30.5	34.85	39.21	43.56
21W41	34	-2.5	-6.85%	1.48	22.95	22.22	26.66	31.11	35.55	40	44.44
21W40	36.5	+5.35	+17.2%	1.51	24.16	22.66	27.19	31.72	36.25	40.79	45.32
21W39	31.15	-2	-6.03%	1.54	20.23	23.1	27.72	32.34	36.96	41.57	46.19
21W38	33.15	-3.45	-9.43%	1.57	21.13	23.54	28.24	32.95	37.66	42.36	47.07
21W37	36.6	-1.85	-4.81%	1.6	22.9	23.97	28.77	33.56	38.36	43.15	47.95
21W36	38.45	+0.4	+1.05%	1.63	23.63	24.41	29.29	34.18	39.06	43.94	48.82
21W35	38.05	+2	+5.55%	1.66	22.97	24.85	29.82	34.79	39.76	44.73	49.7
21W34	36.05	-3.05	-7.8%	1.69	21.38	25.29	30.35	35.4	40.46	45.52	50.58
21W33	39.1	-5.9	-13.1%	1.72	22.8	25.73	30.87	36.02	41.16	46.31	51.45
21W32	45	+0.2	+0.45%	1.74	25.8	26.16	31.4	36.63	41.86	47.1	52.33
21W31	44.8	-1.1	-2.4%	1.77	25.26	26.6	31.92	37.24	42.56	47.89	53.21
21W30	45.9	-0.1	-0.22%	1.8	25.46	27.04	32.45	37.86	43.27	48.67	54.08
21W29	46	-0.5	-1.08%	1.83	25.11	27.48	32.98	38.47	43.97	49.46	54.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	46.5	-2.05	-4.22%	1.86	24.98	27.92	33.5	39.08	44.67	50.25	55.84
21W27	48.55	-0.75	-1.52%	1.89	25.68	28.36	34.03	39.7	45.37	51.04	56.71
21W26	49.3	-2.5	-4.83%	1.92	25.68	28.79	34.55	40.31	46.07	51.83	57.59
21W25	51.8	+7.65	+17.3%	1.95	26.58	29.23	35.08	40.93	46.77	52.62	58.46
21W24	44.15	-0.55	-1.23%	1.98	22.32	29.67	35.6	41.54	47.47	53.41	59.34
21W23	44.7	-0.3	-0.67%	2.01	22.27	30.11	36.13	42.15	48.17	54.2	60.22
21W22	45	+3.05	+7.27%	2.04	22.1	30.55	36.66	42.77	48.88	54.98	61.09
21W21	41.95	+0.25	+0.6%	2.07	20.31	30.99	37.18	43.38	49.58	55.77	61.97
21W20	41.7	-15.9	-27.6%	2.09	19.91	31.42	37.71	43.99	50.28	56.56	62.85
21W19	57.6	-5.4	-8.57%	2.12	27.12	31.86	38.23	44.61	50.98	57.35	63.72
21W18	63	+0.1	+0.16%	2.15	29.26	32.3	38.76	45.22	51.68	58.14	64.6
21W17	62.9	-5	-7.36%	2.18	28.82	32.74	39.29	45.83	52.38	58.93	65.48
21W16	67.9	+2.8	+4.3%	2.21	30.7	33.18	39.81	46.45	53.08	59.72	66.35
21W15	65.1	-0.2	-0.31%	2.24	29.05	33.61	40.34	47.06	53.78	60.51	67.23
21W14	65.3	+0.5	+0.77%	2.27	28.76	34.05	40.86	47.67	54.48	61.3	68.11
21W13	64.8	-3.7	-5.4%	2.3	28.18	34.49	41.39	48.29	55.19	62.08	68.98
21W12	68.5	+4.3	+6.7%	2.33	29.42	34.93	41.92	48.9	55.89	62.87	69.86
21W11	64.2	+2.8	+4.56%	2.36	27.23	35.37	42.44	49.51	56.59	63.66	70.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	61.4	-1.2	-1.92%	2.39	25.72	35.81	42.97	50.13	57.29	64.45	71.61
21W09	62.6	+0.7	+1.13%	2.42	25.91	36.24	43.49	50.74	57.99	65.24	72.49
21W08	61.9	+3.9	+6.72%	2.45	25.31	36.68	44.02	51.36	58.69	66.03	73.36
21W06	58	0	0%	2.47	23.44	37.12	44.54	51.97	59.39	66.82	74.24
21W05	58	-4.5	-7.2%	2.5	23.16	37.56	45.07	52.58	60.09	67.61	75.12
21W04	62.5	+0.4	+0.64%	2.53	24.67	38	45.6	53.2	60.8	68.39	75.99
21W03	62.1	-4.2	-6.33%	2.56	24.24	38.44	46.12	53.81	61.5	69.18	76.87
21W02	66.3	-3.8	-5.42%	2.59	25.58	38.87	46.65	54.42	62.2	69.97	77.75
21W01	70.1	-0.2	-0.28%	2.62	26.75	39.31	47.17	55.04	62.9	70.76	78.62
20W52	70.3	+7.7	+12.3%	2.65	26.53	39.75	47.7	55.65	63.6	71.55	79.5
20W51	62.6	+2.8	+4.68%	2.64	23.7	39.62	47.55	55.47	63.4	71.32	79.25
20W50	59.8	-2	-3.24%	2.63	22.71	39.5	47.4	55.29	63.19	71.09	78.99
20W49	61.8	-3.9	-5.94%	2.62	23.55	39.37	47.24	55.12	62.99	70.86	78.74
20W48	65.7	+4.1	+6.66%	2.62	25.11	39.24	47.09	54.94	62.79	70.64	78.48
20W47	61.6	+3.4	+5.84%	2.61	23.62	39.12	46.94	54.76	62.58	70.41	78.23
20W46	58.2	-3.6	-5.83%	2.6	22.39	38.99	46.79	54.58	62.38	70.18	77.98
20W45	61.8	+4.6	+8.04%	2.59	23.85	38.86	46.63	54.41	62.18	69.95	77.72
20W44	57.2	-0.8	-1.38%	2.58	22.15	38.73	46.48	54.23	61.98	69.72	77.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	58	+2.9	+5.26%	2.57	22.53	38.61	46.33	54.05	61.77	69.49	77.22
20W42	55.1	+10.45	+23.4%	2.57	21.48	38.48	46.18	53.87	61.57	69.27	76.96
20W41	44.65	+8.05	+22%	2.56	17.46	38.35	46.02	53.7	61.37	69.04	76.71
20W40	36.6	+1.5	+4.27%	2.55	14.36	38.23	45.87	53.52	61.16	68.81	76.45
20W39	35.1	-2.8	-7.39%	2.54	13.82	38.1	45.72	53.34	60.96	68.58	76.2
20W38	37.9	+0.4	+1.07%	2.53	14.97	37.97	45.57	53.16	60.76	68.35	75.95
20W37	37.5	-5.6	-13%	2.52	14.86	37.85	45.42	52.98	60.55	68.12	75.69
20W36	43.1	+8.25	+23.7%	2.51	17.14	37.72	45.26	52.81	60.35	67.89	75.44
20W35	34.85	-1.1	-3.06%	2.51	13.91	37.59	45.11	52.63	60.15	67.67	75.18
20W34	35.95	-3.55	-8.99%	2.5	14.39	37.47	44.96	52.45	59.94	67.44	74.93
20W33	39.5	+2.25	+6.04%	2.49	15.87	37.34	44.81	52.27	59.74	67.21	74.68
20W32	37.25	-3.35	-8.25%	2.48	15.02	37.21	44.65	52.1	59.54	66.98	74.42
20W31	40.6	+5.6	+16%	2.47	16.42	37.08	44.5	51.92	59.34	66.75	74.17
20W30	35	+1.7	+5.11%	2.46	14.21	36.96	44.35	51.74	59.13	66.52	73.92
20W29	33.3	+4.6	+16%	2.46	13.56	36.83	44.2	51.56	58.93	66.3	73.66
20W28	28.7	+5	+21.1%	2.45	11.73	36.7	44.04	51.39	58.73	66.07	73.41
20W27	23.7	+0.5	+2.16%	2.44	9.72	36.58	43.89	51.21	58.52	65.84	73.15
20W26	23.2	+0.25	+1.09%	2.43	9.55	36.45	43.74	51.03	58.32	65.61	72.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	22.95	+0.85	+3.85%	2.42	9.48	36.32	43.59	50.85	58.12	65.38	72.65
20W24	22.1	-0.45	-2%	2.41	9.16	36.2	43.44	50.67	57.91	65.15	72.39
20W23	22.55	+1.2	+5.62%	2.4	9.38	36.07	43.28	50.5	57.71	64.92	72.14
20W22	21.35	+0.75	+3.64%	2.4	8.91	35.94	43.13	50.32	57.51	64.7	71.88
20W21	20.6	+0.7	+3.52%	2.39	8.63	35.82	42.98	50.14	57.3	64.47	71.63
20W20	19.9	-0.5	-2.45%	2.38	8.36	35.69	42.83	49.96	57.1	64.24	71.38
20W19	20.4	+0.7	+3.55%	2.37	8.6	35.56	42.67	49.79	56.9	64.01	71.12
20W18	19.7	+0.7	+3.68%	2.36	8.34	35.43	42.52	49.61	56.7	63.78	70.87
20W17	19	-0.05	-0.26%	2.35	8.07	35.31	42.37	49.43	56.49	63.55	70.62
20W16	19.05	+0.35	+1.87%	2.35	8.12	35.18	42.22	49.25	56.29	63.33	70.36
20W15	18.7	+1.05	+5.95%	2.34	8	35.05	42.06	49.08	56.09	63.1	70.11
20W14	17.65	+0.05	+0.28%	2.33	7.58	34.93	41.91	48.9	55.88	62.87	69.85
20W13	17.6	+1.2	+7.32%	2.32	7.59	34.8	41.76	48.72	55.68	62.64	69.6
20W12	16.4	-1.65	-9.14%	2.31	7.09	34.67	41.61	48.54	55.48	62.41	69.35
20W11	18.05	-3.4	-15.9%	2.3	7.84	34.55	41.46	48.36	55.27	62.18	69.09
20W10	21.45	-0.6	-2.72%	2.29	9.35	34.42	41.3	48.19	55.07	61.95	68.84
20W09	22.05	-0.7	-3.08%	2.29	9.65	34.29	41.15	48.01	54.87	61.73	68.58
20W08	22.75	+0.1	+0.44%	2.28	9.99	34.17	41	47.83	54.66	61.5	68.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	22.65	+0.4	+1.8%	2.27	9.98	34.04	40.85	47.65	54.46	61.27	68.08
20W06	22.25	-0.75	-3.26%	2.26	9.84	33.91	40.69	47.48	54.26	61.04	67.82
20W05	23	-0.6	-2.54%	2.25	10.21	33.78	40.54	47.3	54.06	60.81	67.57
20W04	23.6	0	0%	2.24	10.52	33.66	40.39	47.12	53.85	60.58	67.32
20W03	23.6	+0.25	+1.07%	2.24	10.56	33.53	40.24	46.94	53.65	60.36	67.06
20W02	23.35	-0.3	-1.27%	2.23	10.49	33.4	40.08	46.77	53.45	60.13	66.81
20W01	23.65	-0.05	-0.21%	2.22	10.66	33.28	39.93	46.59	53.24	59.9	66.55
19W52	23.7	+1.35	+6.04%	2.21	10.72	33.15	39.78	46.41	53.04	59.67	66.3
19W51	22.35	+0.35	+1.59%	2.21	10.11	33.15	39.78	46.41	53.04	59.67	66.3
19W50	22	-0.5	-2.22%	2.21	9.95	33.15	39.78	46.41	53.04	59.67	66.3
19W49	22.5	-0.15	-0.66%	2.21	10.18	33.15	39.78	46.41	53.04	59.67	66.3
19W48	22.65	+1.05	+4.86%	2.21	10.25	33.15	39.78	46.41	53.04	59.67	66.3
19W47	21.6	+0.1	+0.47%	2.21	9.77	33.15	39.78	46.41	53.04	59.67	66.3
19W46	21.5	-0.1	-0.46%	2.21	9.73	33.15	39.78	46.41	53.04	59.67	66.3
19W45	21.6	+1	+4.85%	2.21	9.77	33.15	39.78	46.41	53.04	59.67	66.3
19W44	20.6	-0.9	-4.19%	2.21	9.32	33.15	39.78	46.41	53.04	59.67	66.3
19W43	21.5	+0.1	+0.47%	2.21	9.73	33.15	39.78	46.41	53.04	59.67	66.3
19W42	21.4	-0.1	-0.47%	2.21	9.68	33.15	39.78	46.41	53.04	59.67	66.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	21.5	-0.25	-1.15%	2.21	9.73	33.15	39.78	46.41	53.04	59.67	66.3
19W40	21.75	+0.1	+0.46%	2.21	9.84	33.15	39.78	46.41	53.04	59.67	66.3
19W39	21.65	-0.35	-1.59%	2.21	9.8	33.15	39.78	46.41	53.04	59.67	66.3
19W38	22	+0.3	+1.38%	2.21	9.95	33.15	39.78	46.41	53.04	59.67	66.3
19W37	21.7	-0.05	-0.23%	2.21	9.82	33.15	39.78	46.41	53.04	59.67	66.3
19W36	21.75	+0.4	+1.87%	2.21	9.84	33.15	39.78	46.41	53.04	59.67	66.3
19W35	21.35	+0.05	+0.23%	2.21	9.66	33.15	39.78	46.41	53.04	59.67	66.3
19W34	21.3	+0.5	+2.4%	2.21	9.64	33.15	39.78	46.41	53.04	59.67	66.3
19W33	20.8	-0.4	-1.89%	2.21	9.41	33.15	39.78	46.41	53.04	59.67	66.3
19W32	21.2	+0.1	+0.47%	2.21	9.59	33.15	39.78	46.41	53.04	59.67	66.3
19W31	21.1	-0.35	-1.63%	2.21	9.55	33.15	39.78	46.41	53.04	59.67	66.3
19W30	21.45	+0.35	+1.66%	2.21	9.71	33.15	39.78	46.41	53.04	59.67	66.3
19W29	21.1	-0.05	-0.24%	2.21	9.55	33.15	39.78	46.41	53.04	59.67	66.3
19W28	21.15	-2.7	-11.3%	2.21	9.57	33.15	39.78	46.41	53.04	59.67	66.3
19W27	23.85	+0.85	+3.7%	2.21	10.79	33.15	39.78	46.41	53.04	59.67	66.3
19W26	23	-0.3	-1.29%	2.21	10.41	33.15	39.78	46.41	53.04	59.67	66.3
19W25	23.3	+0.25	+1.08%	2.21	10.54	33.15	39.78	46.41	53.04	59.67	66.3
19W24	23.05	+0.1	+0.44%	2.21	10.43	33.15	39.78	46.41	53.04	59.67	66.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	22.95	-0.3	-1.29%	2.21	10.38	33.15	39.78	46.41	53.04	59.67	66.3
19W22	23.25	+0.25	+1.09%	2.21	10.52	33.15	39.78	46.41	53.04	59.67	66.3
19W21	23	-1	-4.17%	2.21	10.41	33.15	39.78	46.41	53.04	59.67	66.3
19W20	24	-0.1	-0.41%	2.21	10.86	33.15	39.78	46.41	53.04	59.67	66.3
19W19	24.1	-1.8	-6.95%	2.21	10.9	33.15	39.78	46.41	53.04	59.67	66.3
19W18	25.9	+1.55	+6.37%	2.21	11.72	33.15	39.78	46.41	53.04	59.67	66.3