(6474) 華豫寧本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
24W17	30	-0.2	-0.66%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
24W16	30.2	-1	-3.21%	4.21	7.17	29.47	37.05	44.63	52.2	59.78	67.36
24W15	31.2	+0.9	+2.97%	4.21	7.41	29.47	37.05	44.63	52.2	59.78	67.36
24W14	30.3	-0.1	-0.33%	4.21	7.2	29.47	37.05	44.63	52.2	59.78	67.36
24W13	30.4	+0.3	+1%	4.21	7.22	29.47	37.05	44.63	52.2	59.78	67.36
24W12	30.1	-0.4	-1.31%	4.21	7.15	29.47	37.05	44.63	52.2	59.78	67.36
24W11	30.5	0	0%	4.21	7.24	29.47	37.05	44.63	52.2	59.78	67.36
24W10	30.5	+0.5	+1.67%	4.21	7.24	29.47	37.05	44.63	52.2	59.78	67.36
24W09	30	-2.15	-6.69%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
24W08	32.15	+2.05	+6.81%	4.21	7.64	29.47	37.05	44.63	52.2	59.78	67.36
24W07	30.1	+0.1	+0.33%	4.21	7.15	29.47	37.05	44.63	52.2	59.78	67.36
24W06	30	0	0%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
24W05	30	+0.1	+0.33%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
24W04	29.9	+0.05	+0.17%	4.21	7.1	29.47	37.05	44.63	52.2	59.78	67.36
24W03	29.85	-0.45	-1.49%	4.21	7.09	29.47	37.05	44.63	52.2	59.78	67.36
24W02	30.3	+0.3	+1%	4.21	7.2	29.47	37.05	44.63	52.2	59.78	67.36
24W01	30	0	0%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
23W52	30	0	0%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W51	30	-0.5	-1.64%	4.21	7.13	29.47	37.05	44.63	52.2	59.78	67.36
23W50	30.5	+0.1	+0.33%	4.21	7.24	29.47	37.05	44.63	52.2	59.78	67.36
23W49	30.4	+0.2	+0.66%	4.21	7.22	29.47	37.05	44.63	52.2	59.78	67.36
23W48	30.2	-0.2	-0.66%	4.21	7.17	29.47	37.05	44.63	52.2	59.78	67.36
23W47	30.4	+0.15	+0.5%	4.21	7.22	29.47	37.05	44.63	52.2	59.78	67.36
23W46	30.25	-0.05	-0.17%	4.21	7.19	29.47	37.05	44.63	52.2	59.78	67.36
23W45	30.3	-0.1	-0.33%	4.21	7.2	29.47	37.05	44.63	52.2	59.78	67.36
23W44	30.4	-0.1	-0.33%	4.21	7.22	29.47	37.05	44.63	52.2	59.78	67.36
23W43	30.5	0	0%	4.21	7.24	29.47	37.05	44.63	52.2	59.78	67.36
23W42	30.5	-0.9	-2.87%	4.21	7.24	29.47	37.05	44.63	52.2	59.78	67.36
23W41	31.4	-0.5	-1.57%	4.21	7.46	29.47	37.05	44.63	52.2	59.78	67.36
23W40	31.9	-0.1	-0.31%	4.21	7.58	29.47	37.05	44.63	52.2	59.78	67.36
23W39	32	-0.1	-0.31%	4.21	7.6	29.47	37.05	44.63	52.2	59.78	67.36
23W38	32.1	-0.3	-0.93%	4.21	7.62	29.47	37.05	44.63	52.2	59.78	67.36
23W37	32.4	-0.6	-1.82%	4.21	7.7	29.47	37.05	44.63	52.2	59.78	67.36
23W36	33	+1.3	+4.1%	4.21	7.84	29.47	37.05	44.63	52.2	59.78	67.36
23W35	31.7	-2.45	-7.17%	4.21	7.53	29.47	37.05	44.63	52.2	59.78	67.36
23W34	34.15	+2.15	+6.72%	4.21	8.11	29.47	37.05	44.63	52.2	59.78	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W33	32	-0.8	-2.44%	4.21	7.6	29.47	37.05	44.63	52.2	59.78	67.36
23W32	32.8	-1.2	-3.53%	4.21	7.79	29.47	37.05	44.63	52.2	59.78	67.36
23W31	34	0	0%	4.21	8.08	29.47	37.05	44.63	52.2	59.78	67.36
23W30	34	0	0%	4.21	8.08	29.47	37.05	44.63	52.2	59.78	67.36
23W29	34	-1.3	-3.68%	4.21	8.08	29.47	37.05	44.63	52.2	59.78	67.36
23W28	35.3	-0.4	-1.12%	4.21	8.38	29.47	37.05	44.63	52.2	59.78	67.36
23W27	35.7	+0.1	+0.28%	4.21	8.48	29.47	37.05	44.63	52.2	59.78	67.36
23W26	35.6	+0.3	+0.85%	4.21	8.46	29.47	37.05	44.63	52.2	59.78	67.36
23W25	35.3	-0.15	-0.42%	4.21	8.38	29.47	37.05	44.63	52.2	59.78	67.36
23W24	35.45	+0.05	+0.14%	4.21	8.42	29.47	37.05	44.63	52.2	59.78	67.36
23W23	35.4	-0.1	-0.28%	4.21	8.41	29.47	37.05	44.63	52.2	59.78	67.36
23W22	35.5	0	0%	4.21	8.43	29.47	37.05	44.63	52.2	59.78	67.36
23W21	35.5	+0.8	+2.31%	4.21	8.43	29.47	37.05	44.63	52.2	59.78	67.36
23W20	34.7	-0.05	-0.14%	4.21	8.24	29.47	37.05	44.63	52.2	59.78	67.36
23W19	34.75	-1.95	-5.31%	4.21	8.25	29.47	37.05	44.63	52.2	59.78	67.36
23W18	36.7	+0.2	+0.55%	4.21	8.72	29.47	37.05	44.63	52.2	59.78	67.36
23W17	36.5	-0.8	-2.14%	4.21	8.67	29.47	37.05	44.63	52.2	59.78	67.36
23W16	37.3	+1.1	+3.04%	4.21	8.86	29.47	37.05	44.63	52.2	59.78	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W15	36.2	+0.55	+1.54%	4.21	8.6	29.47	37.05	44.63	52.2	59.78	67.36
23W14	35.65	+0.15	+0.42%	4.21	8.47	29.47	37.05	44.63	52.2	59.78	67.36
23W13	35.5	-0.3	-0.84%	4.21	8.43	29.47	37.05	44.63	52.2	59.78	67.36
23W12	35.8	-0.2	-0.56%	4.21	8.5	29.47	37.05	44.63	52.2	59.78	67.36
23W11	36	-0.7	-1.91%	4.21	8.55	29.47	37.05	44.63	52.2	59.78	67.36
23W10	36.7	+3.25	+9.72%	4.21	8.72	29.47	37.05	44.63	52.2	59.78	67.36
23W09	33.45	-0.25	-0.74%	4.21	7.95	29.47	37.05	44.63	52.2	59.78	67.36
23W08	33.7	+0.85	+2.59%	4.21	8	29.47	37.05	44.63	52.2	59.78	67.36
23W07	32.85	-1.1	-3.24%	4.21	7.8	29.47	37.05	44.63	52.2	59.78	67.36
23W06	33.95	+0.05	+0.15%	4.21	8.06	29.47	37.05	44.63	52.2	59.78	67.36
23W05	33.9	+0.9	+2.73%	4.21	8.05	29.47	37.05	44.63	52.2	59.78	67.36
23W03	33	-0.5	-1.49%	4.21	7.84	29.47	37.05	44.63	52.2	59.78	67.36
23W02	33.5	+0.5	+1.52%	4.21	7.96	29.47	37.05	44.63	52.2	59.78	67.36
23W01	33	+0.95	+2.96%	4.21	7.84	29.47	37.05	44.63	52.2	59.78	67.36
22W53	32.05	-0.85	-2.58%	4.21	7.61	29.47	37.05	44.63	52.2	59.78	67.36
22W52	32.9	-0.25	-0.75%	4.25	7.74	29.74	37.39	45.03	52.68	60.33	67.98
22W51	33.15	-0.85	-2.5%	4.29	7.73	30.01	37.72	45.44	53.16	60.87	68.59
22W50	34	-1	-2.86%	4.33	7.86	30.28	38.06	45.85	53.63	61.42	69.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W49	35	0	0%	4.36	8.02	30.55	38.4	46.26	54.11	61.97	69.82
22W48	35	-0.3	-0.85%	4.4	7.95	30.82	38.74	46.66	54.59	62.51	70.44
22W47	35.3	-0.2	-0.56%	4.44	7.95	31.09	39.08	47.07	55.07	63.06	71.05
22W46	35.5	-0.25	-0.7%	4.48	7.93	31.35	39.42	47.48	55.54	63.61	71.67
22W45	35.75	-2.25	-5.92%	4.52	7.91	31.62	39.76	47.89	56.02	64.15	72.28
22W44	38	+4.8	+14.5%	4.56	8.34	31.89	40.09	48.3	56.5	64.7	72.9
22W43	33.2	+2.7	+8.85%	4.59	7.23	32.16	40.43	48.7	56.97	65.24	73.51
22W42	30.5	-2.15	-6.58%	4.63	6.58	32.43	40.77	49.11	57.45	65.79	74.13
22W41	32.65	+0.15	+0.46%	4.67	6.99	32.7	41.11	49.52	57.93	66.34	74.74
22W40	32.5	-4.5	-12.2%	4.71	6.9	32.97	41.45	49.93	58.4	66.88	75.36
22W39	37	-1	-2.63%	4.75	7.79	33.24	41.79	50.33	58.88	67.43	75.98
22W38	38	-0.1	-0.26%	4.79	7.94	33.51	42.12	50.74	59.36	67.97	76.59
22W37	38.1	-0.9	-2.31%	4.83	7.9	33.78	42.46	51.15	59.83	68.52	77.21
22W36	39	-0.4	-1.02%	4.86	8.02	34.05	42.8	51.56	60.31	69.07	77.82
22W35	39.4	-0.6	-1.5%	4.9	8.04	34.32	43.14	51.96	60.79	69.61	78.44
22W34	40	+0.25	+0.63%	4.94	8.1	34.59	43.48	52.37	61.27	70.16	79.05
22W33	39.75	-1.55	-3.75%	4.98	7.98	34.85	43.82	52.78	61.74	70.71	79.67
22W32	41.3	-0.7	-1.67%	5.02	8.23	35.12	44.16	53.19	62.22	71.25	80.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W31	42	+2	+5%	5.06	8.31	35.39	44.49	53.6	62.7	71.8	80.9
22W30	40	+0.1	+0.25%	5.09	7.85	35.66	44.83	54	63.17	72.34	81.51
22W29	39.9	-1.65	-3.97%	5.13	7.77	35.93	45.17	54.41	63.65	72.89	82.13
22W28	41.55	+1.05	+2.59%	5.17	8.03	36.2	45.51	54.82	64.13	73.44	82.74
22W27	40.5	-0.9	-2.17%	5.21	7.77	36.47	45.85	55.23	64.6	73.98	83.36
22W26	41.4	-2.1	-4.83%	5.25	7.89	36.74	46.19	55.63	65.08	74.53	83.98
22W25	43.5	0	0%	5.29	8.23	37.01	46.52	56.04	65.56	75.07	84.59
22W24	43.5	+0.5	+1.16%	5.33	8.17	37.28	46.86	56.45	66.03	75.62	85.21
22W23	43	-0.5	-1.15%	5.36	8.02	37.55	47.2	56.86	66.51	76.17	85.82
22W22	43.5	+1.9	+4.57%	5.4	8.05	37.82	47.54	57.26	66.99	76.71	86.44
22W21	41.6	-1.4	-3.26%	5.44	7.65	38.09	47.88	57.67	67.47	77.26	87.05
22W20	43	-0.05	-0.12%	5.48	7.85	38.35	48.22	58.08	67.94	77.81	87.67
22W19	43.05	-0.1	-0.23%	5.52	7.8	38.62	48.56	58.49	68.42	78.35	88.28
22W18	43.15	-1.55	-3.47%	5.56	7.77	38.89	48.89	58.9	68.9	78.9	88.9
22W17	44.7	-1.1	-2.4%	5.59	7.99	39.16	49.23	59.3	69.37	79.44	89.51
22W16	45.8	-3.7	-7.47%	5.63	8.13	39.43	49.57	59.71	69.85	79.99	90.13
22W15	49.5	+0.2	+0.41%	5.67	8.73	39.7	49.91	60.12	70.33	80.54	90.74
22W14	49.3	-1.2	-2.38%	5.71	8.63	39.97	50.25	60.53	70.8	81.08	91.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W13	50.5	+5.8	+13%	5.75	8.78	40.24	50.59	60.93	71.28	81.63	91.98
22W12	44.7	+0.7	+1.59%	5.79	7.72	40.51	50.92	61.34	71.76	82.17	92.59
22W11	44	-0.3	-0.68%	5.83	7.55	40.78	51.26	61.75	72.23	82.72	93.21
22W10	44.3	+1.8	+4.24%	5.86	7.55	41.05	51.6	62.16	72.71	83.27	93.82
22W09	42.5	+0.2	+0.47%	5.9	7.2	41.32	51.94	62.56	73.19	83.81	94.44
22W08	42.3	-1.2	-2.76%	5.94	7.12	41.59	52.28	62.97	73.67	84.36	95.05
22W07	43.5	+1	+2.35%	5.98	7.28	41.85	52.62	63.38	74.14	84.91	95.67
22W05	42.5	+0.5	+1.19%	6.02	7.06	42.12	52.96	63.79	74.62	85.45	96.28
22W04	42	-1	-2.33%	6.06	6.94	42.39	53.29	64.2	75.1	86	96.9
22W03	43	+0.05	+0.12%	6.09	7.06	42.66	53.63	64.6	75.57	86.54	97.51
22W02	42.95	0	0%	6.13	7	42.93	53.97	65.01	76.05	87.09	98.13
22W01	42.95	-0.05	-0.12%	6.17	6.96	43.2	54.31	65.42	76.53	87.64	98.74
21W52	43	+0.6	+1.42%	6.21	6.92	43.47	54.65	65.83	77	88.18	99.36
21W51	42.4	-0.4	-0.93%	6.16	6.89	43.1	54.18	65.26	76.34	87.42	98.51
21W50	42.8	-1.2	-2.73%	6.1	7.01	42.72	53.71	64.7	75.68	86.67	97.65
21W49	44	+1.5	+3.53%	6.05	7.27	42.35	53.24	64.13	75.02	85.91	96.8
21W48	42.5	-2.75	-6.08%	6	7.09	41.98	52.77	63.56	74.36	85.15	95.95
21W47	45.25	+1.45	+3.31%	5.94	7.61	41.6	52.3	63	73.7	84.4	95.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W46	43.8	+2.3	+5.54%	5.89	7.44	41.23	51.83	62.43	73.04	83.64	94.24
21W45	41.5	-0.4	-0.95%	5.84	7.11	40.86	51.36	61.87	72.37	82.88	93.39
21W44	41.9	+2.7	+6.89%	5.78	7.24	40.48	50.89	61.3	71.71	82.12	92.53
21W43	39.2	-0.6	-1.51%	5.73	6.84	40.11	50.42	60.74	71.05	81.37	91.68
21W42	39.8	-1	-2.45%	5.68	7.01	39.74	49.95	60.17	70.39	80.61	90.83
21W41	40.8	-1.3	-3.09%	5.62	7.26	39.36	49.49	59.61	69.73	79.85	89.97
21W40	42.1	+0.3	+0.72%	5.57	7.56	38.99	49.02	59.04	69.07	79.09	89.12
21W39	41.8	-4.2	-9.13%	5.52	7.58	38.62	48.55	58.48	68.41	78.34	88.27
21W38	46	-1.8	-3.77%	5.46	8.42	38.24	48.08	57.91	67.75	77.58	87.41
21W37	47.8	-1.75	-3.53%	5.41	8.84	37.87	47.61	57.35	67.08	76.82	86.56
21W36	49.55	-0.45	-0.9%	5.36	9.25	37.5	47.14	56.78	66.42	76.06	85.71
21W35	50	+3.7	+7.99%	5.3	9.43	37.12	46.67	56.22	65.76	75.31	84.85
21W34	46.3	+0.7	+1.54%	5.25	8.82	36.75	46.2	55.65	65.1	74.55	84
21W33	45.6	-2.9	-5.98%	5.2	8.77	36.38	45.73	55.08	64.44	73.79	83.15
21W32	48.5	+1.3	+2.75%	5.14	9.43	36	45.26	54.52	63.78	73.04	82.29
21W31	47.2	+3.1	+7.03%	5.09	9.27	35.63	44.79	53.95	63.12	72.28	81.44
21W30	44.1	+1.1	+2.56%	5.04	8.76	35.26	44.32	53.39	62.45	71.52	80.59
21W29	43	+1.3	+3.12%	4.98	8.63	34.88	43.85	52.82	61.79	70.76	79.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W28	41.7	+1.7	+4.25%	4.93	8.46	34.51	43.38	52.26	61.13	70.01	78.88
21W27	40	-2	-4.76%	4.88	8.2	34.14	42.91	51.69	60.47	69.25	78.03
21W26	42	+2.25	+5.66%	4.82	8.71	33.76	42.45	51.13	59.81	68.49	77.17
21W25	39.75	-0.05	-0.13%	4.77	8.33	33.39	41.98	50.56	59.15	67.73	76.32
21W24	39.8	+1.1	+2.84%	4.72	8.44	33.02	41.51	50	58.49	66.98	75.47
21W23	38.7	-0.1	-0.26%	4.66	8.3	32.64	41.04	49.43	57.83	66.22	74.61
21W22	38.8	+0.65	+1.7%	4.61	8.42	32.27	40.57	48.87	57.16	65.46	73.76
21W21	38.15	-0.05	-0.13%	4.56	8.37	31.9	40.1	48.3	56.5	64.7	72.91
21W20	38.2	-2.6	-6.37%	4.5	8.48	31.52	39.63	47.74	55.84	63.95	72.05
21W19	40.8	+0.25	+0.62%	4.45	9.17	31.15	39.16	47.17	55.18	63.19	71.2
21W18	40.55	+0.55	+1.37%	4.4	9.22	30.78	38.69	46.6	54.52	62.43	70.35
21W17	40	-1	-2.44%	4.34	9.21	30.4	38.22	46.04	53.86	61.68	69.49
21W16	41	-1	-2.38%	4.29	9.56	30.03	37.75	45.47	53.2	60.92	68.64
21W15	42	+2	+5%	4.24	9.91	29.66	37.28	44.91	52.53	60.16	67.79
21W14	40	+2	+5.26%	4.18	9.56	29.28	36.81	44.34	51.87	59.4	66.93
21W13	38	+1.15	+3.12%	4.13	9.2	28.91	36.34	43.78	51.21	58.65	66.08
21W12	36.85	-4.15	-10.1%	4.08	9.04	28.54	35.87	43.21	50.55	57.89	65.23
21W11	41	+0.5	+1.23%	4.02	10.19	28.16	35.41	42.65	49.89	57.13	64.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W10	40.5	-1.4	-3.34%	3.97	10.2	27.79	34.94	42.08	49.23	56.37	63.52
21W09	41.9	+9.9	+30.9%	3.92	10.7	27.42	34.47	41.52	48.57	55.62	62.67
21W08	32	+0.4	+1.27%	3.86	8.28	27.04	34	40.95	47.91	54.86	61.81
21W06	31.6	-0.05	-0.16%	3.81	8.29	26.67	33.53	40.39	47.24	54.1	60.96
21W05	31.65	+0.1	+0.32%	3.76	8.43	26.3	33.06	39.82	46.58	53.34	60.11
21W04	31.55	+0.95	+3.1%	3.7	8.52	25.92	32.59	39.26	45.92	52.59	59.25
21W03	30.6	+0.5	+1.66%	3.65	8.38	25.55	32.12	38.69	45.26	51.83	58.4
21W02	30.1	+0.7	+2.38%	3.6	8.37	25.18	31.65	38.12	44.6	51.07	57.55
21W01	29.4	+2.55	+9.5%	3.54	8.3	24.8	31.18	37.56	43.94	50.32	56.69
20W52	26.85	+0.5	+1.9%	3.49	7.69	24.43	30.71	36.99	43.28	49.56	55.84
20W51	26.35	-0.3	-1.13%	3.48	7.57	24.38	30.65	36.92	43.19	49.46	55.73
20W50	26.65	+0.3	+1.14%	3.48	7.67	24.33	30.59	36.85	43.1	49.36	55.62
20W49	26.35	-0.65	-2.41%	3.47	7.6	24.28	30.53	36.77	43.02	49.26	55.51
20W48	27	+0.75	+2.86%	3.46	7.8	24.24	30.47	36.7	42.93	49.16	55.4
20W47	26.25	-0.15	-0.57%	3.46	7.6	24.19	30.41	36.63	42.85	49.07	55.29
20W46	26.4	-0.6	-2.22%	3.45	7.66	24.14	30.35	36.55	42.76	48.97	55.18
20W45	27	+0.75	+2.86%	3.44	7.85	24.09	30.29	36.48	42.68	48.87	55.06
20W44	26.25	+0.1	+0.38%	3.43	7.64	24.04	30.22	36.41	42.59	48.77	54.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W43	26.15	-0.85	-3.15%	3.43	7.63	23.99	30.16	36.33	42.5	48.67	54.84
20W42	27	-0.4	-1.46%	3.42	7.89	23.95	30.1	36.26	42.42	48.57	54.73
20W41	27.4	0	0%	3.41	8.03	23.9	30.04	36.19	42.33	48.48	54.62
20W40	27.4	+0.4	+1.48%	3.41	8.04	23.85	29.98	36.11	42.25	48.38	54.51
20W39	27	-0.9	-3.23%	3.4	7.94	23.8	29.92	36.04	42.16	48.28	54.4
20W38	27.9	-0.9	-3.13%	3.39	8.22	23.75	29.86	35.97	42.07	48.18	54.29
20W37	28.8	+0.8	+2.86%	3.39	8.51	23.7	29.8	35.89	41.99	48.08	54.18
20W36	28	-0.35	-1.23%	3.38	8.29	23.65	29.74	35.82	41.9	47.99	54.07
20W35	28.35	+0.05	+0.18%	3.37	8.41	23.61	29.68	35.75	41.82	47.89	53.96
20W34	28.3	+0.2	+0.71%	3.37	8.41	23.56	29.62	35.67	41.73	47.79	53.85
20W33	28.1	-1.6	-5.39%	3.36	8.37	23.51	29.55	35.6	41.64	47.69	53.74
20W32	29.7	+0.65	+2.24%	3.35	8.86	23.46	29.49	35.53	41.56	47.59	53.62
20W31	29.05	-0.3	-1.02%	3.34	8.69	23.41	29.43	35.45	41.47	47.49	53.51
20W30	29.35	+0.35	+1.21%	3.34	8.79	23.36	29.37	35.38	41.39	47.4	53.4
20W29	29	-1	-3.33%	3.33	8.71	23.32	29.31	35.31	41.3	47.3	53.29
20W28	30	+0.1	+0.33%	3.32	9.03	23.27	29.25	35.23	41.22	47.2	53.18
20W27	29.9	+0.7	+2.4%	3.32	9.01	23.22	29.19	35.16	41.13	47.1	53.07
20W26	29.2	+3.8	+15%	3.31	8.82	23.17	29.13	35.09	41.04	47	52.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W25	25.4	-0.1	-0.39%	3.3	7.69	23.12	29.07	35.01	40.96	46.9	52.85
20W24	25.5	0	0%	3.3	7.74	23.07	29.01	34.94	40.87	46.81	52.74
20W23	25.5	+0.55	+2.2%	3.29	7.75	23.02	28.95	34.87	40.79	46.71	52.63
20W22	24.95	-0.25	-0.99%	3.28	7.6	22.98	28.88	34.79	40.7	46.61	52.52
20W21	25.2	+0.9	+3.7%	3.28	7.69	22.93	28.82	34.72	40.61	46.51	52.41
20W20	24.3	-0.65	-2.61%	3.27	7.43	22.88	28.76	34.65	40.53	46.41	52.3
20W19	24.95	+0.15	+0.6%	3.26	7.65	22.83	28.7	34.57	40.44	46.31	52.18
20W18	24.8	+2.85	+13%	3.25	7.62	22.78	28.64	34.5	40.36	46.22	52.07
20W17	21.95	+0.15	+0.69%	3.25	6.76	22.73	28.58	34.43	40.27	46.12	51.96
20W16	21.8	+0.2	+0.93%	3.24	6.73	22.69	28.52	34.35	40.19	46.02	51.85
20W15	21.6	+0.6	+2.86%	3.23	6.68	22.64	28.46	34.28	40.1	45.92	51.74
20W14	21	+0.35	+1.69%	3.23	6.51	22.59	28.4	34.21	40.01	45.82	51.63
20W13	20.65	+0.23	+1.13%	3.22	6.41	22.54	28.34	34.13	39.93	45.72	51.52
20W12	20.42	-0.3	-1.45%	3.21	6.36	22.49	28.28	34.06	39.84	45.63	51.41
20W11	20.72	-2.88	-12.2%	3.21	6.46	22.44	28.21	33.99	39.76	45.53	51.3
20W10	23.6	-0.1	-0.42%	3.2	7.38	22.39	28.15	33.91	39.67	45.43	51.19
20W09	23.7	-0.6	-2.47%	3.19	7.42	22.35	28.09	33.84	39.58	45.33	51.08
20W08	24.3	+0.91	+3.89%	3.19	7.63	22.3	28.03	33.77	39.5	45.23	50.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W07	23.39	-1.07	-4.37%	3.18	7.36	22.25	27.97	33.69	39.41	45.13	50.86
20W06	24.46	+0.26	+1.07%	3.17	7.71	22.2	27.91	33.62	39.33	45.04	50.74
20W05	24.2	-2.2	-8.33%	3.16	7.65	22.15	27.85	33.54	39.24	44.94	50.63
20W04	26.4	-0.51	-1.9%	3.16	8.36	22.1	27.79	33.47	39.16	44.84	50.52
20W03	26.91	-0.04	-0.15%	3.15	8.54	22.06	27.73	33.4	39.07	44.74	50.41
20W02	26.95	+0.95	+3.65%	3.14	8.57	22.01	27.67	33.32	38.98	44.64	50.3
20W01	26	+1.69	+6.95%	3.14	8.29	21.96	27.6	33.25	38.9	44.54	50.19
19W52	24.31	+0.31	+1.29%	3.13	7.77	21.91	27.54	33.18	38.81	44.45	50.08
19W51	24	+1.3	+5.73%	3.13	7.67	21.91	27.54	33.18	38.81	44.45	50.08
19W50	22.7	+0.49	+2.21%	3.13	7.25	21.91	27.54	33.18	38.81	44.45	50.08
19W49	22.21	-1.55	-6.52%	3.13	7.1	21.91	27.54	33.18	38.81	44.45	50.08
19W48	23.76	-2.24	-8.62%	3.13	7.59	21.91	27.54	33.18	38.81	44.45	50.08
19W47	26	0	0%	3.13	8.31	21.91	27.54	33.18	38.81	44.45	50.08
19W46	26	-1	-3.7%	3.13	8.31	21.91	27.54	33.18	38.81	44.45	50.08
19W45	27	-1.6	-5.59%	3.13	8.63	21.91	27.54	33.18	38.81	44.45	50.08
19W44	28.6	-0.4	-1.38%	3.13	9.14	21.91	27.54	33.18	38.81	44.45	50.08
19W43	29	-0.6	-2.03%	3.13	9.27	21.91	27.54	33.18	38.81	44.45	50.08
19W42	29.6	0	0%	3.13	9.46	21.91	27.54	33.18	38.81	44.45	50.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W41	29.6	-0.61	-2.02%	3.13	9.46	21.91	27.54	33.18	38.81	44.45	50.08
19W40	30.21	+1.41	+4.9%	3.13	9.65	21.91	27.54	33.18	38.81	44.45	50.08
19W39	28.8	-0.6	-2.04%	3.13	9.2	21.91	27.54	33.18	38.81	44.45	50.08
19W38	29.4	-0.6	-2%	3.13	9.39	21.91	27.54	33.18	38.81	44.45	50.08
19W37	30	+0.8	+2.74%	3.13	9.58	21.91	27.54	33.18	38.81	44.45	50.08
19W36	29.2	-1.01	-3.34%	3.13	9.33	21.91	27.54	33.18	38.81	44.45	50.08
19W35	30.21	-0.79	-2.55%	3.13	9.65	21.91	27.54	33.18	38.81	44.45	50.08
19W34	31	-0.9	-2.82%	3.13	9.9	21.91	27.54	33.18	38.81	44.45	50.08
19W33	31.9	-0.1	-0.31%	3.13	10.19	21.91	27.54	33.18	38.81	44.45	50.08
19W32	32	-0.7	-2.14%	3.13	10.22	21.91	27.54	33.18	38.81	44.45	50.08
19W31	32.7	+0.2	+0.62%	3.13	10.45	21.91	27.54	33.18	38.81	44.45	50.08
19W30	32.5	+0.1	+0.31%	3.13	10.38	21.91	27.54	33.18	38.81	44.45	50.08
19W29	32.4	+0.23	+0.71%	3.13	10.35	21.91	27.54	33.18	38.81	44.45	50.08
19W28	32.17	+0.16	+0.5%	3.13	10.28	21.91	27.54	33.18	38.81	44.45	50.08
19W27	32.01	-0.88	-2.68%	3.13	10.23	21.91	27.54	33.18	38.81	44.45	50.08
19W26	32.89	+0.29	+0.89%	3.13	10.51	21.91	27.54	33.18	38.81	44.45	50.08
19W25	32.6	0	0%	3.13	10.42	21.91	27.54	33.18	38.81	44.45	50.08
19W24	32.6	+0.01	+0.03%	3.13	10.42	21.91	27.54	33.18	38.81	44.45	50.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W23	32.59	-0.91	-2.72%	3.13	10.41	21.91	27.54	33.18	38.81	44.45	50.08
19W22	33.5	-0.79	-2.3%	3.13	10.7	21.91	27.54	33.18	38.81	44.45	50.08
19W21	34.29	-0.01	-0.03%	3.13	10.96	21.91	27.54	33.18	38.81	44.45	50.08
19W20	34.3	0	0%	3.13	10.96	21.91	27.54	33.18	38.81	44.45	50.08
19W19	34.3	-0.1	-0.29%	3.13	10.96	21.91	27.54	33.18	38.81	44.45	50.08
19W18	34.4	-0.4	-1.15%	3.13	10.99	21.91	27.54	33.18	38.81	44.45	50.08
19W17	34.8	-1	-2.79%	3.13	11.12	21.91	27.54	33.18	38.81	44.45	50.08