* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 10.65 | -1.35 | -11.2% | -0.54 | | - | - | - | - | - | - |
24W15 | 12 | +0.55 | +4.8% | -0.54 | | - | - | - | - | - | - |
24W14 | 11.45 | +0.7 | +6.51% | -0.54 | | - | - | - | - | - | - |
24W13 | 10.75 | -0.9 | -7.73% | -0.54 | | - | - | - | - | - | - |
24W12 | 11.65 | +0.25 | +2.19% | -0.54 | | - | - | - | - | - | - |
24W11 | 11.4 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
24W10 | 11.4 | -0.3 | -2.56% | -0.54 | | - | - | - | - | - | - |
24W09 | 11.7 | +0.8 | +7.34% | -0.54 | | - | - | - | - | - | - |
24W08 | 10.9 | -1 | -8.4% | -0.54 | | - | - | - | - | - | - |
24W07 | 11.9 | -0.6 | -4.8% | -0.54 | | - | - | - | - | - | - |
24W06 | 12.5 | +0.5 | +4.17% | -0.54 | | - | - | - | - | - | - |
24W05 | 12 | +0.05 | +0.42% | -0.54 | | - | - | - | - | - | - |
24W04 | 11.95 | -0.1 | -0.83% | -0.54 | | - | - | - | - | - | - |
24W03 | 12.05 | +0.1 | +0.84% | -0.54 | | - | - | - | - | - | - |
24W02 | 11.95 | -0.5 | -4.02% | -0.54 | | - | - | - | - | - | - |
24W01 | 12.45 | +0.9 | +7.79% | -0.54 | | - | - | - | - | - | - |
23W52 | 11.55 | -0.55 | -4.55% | -0.54 | | - | - | - | - | - | - |
23W51 | 12.1 | +0.7 | +6.14% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 11.4 | +0.5 | +4.59% | -0.54 | | - | - | - | - | - | - |
23W49 | 10.9 | +0.05 | +0.46% | -0.54 | | - | - | - | - | - | - |
23W48 | 10.85 | +0.05 | +0.46% | -0.54 | | - | - | - | - | - | - |
23W47 | 10.8 | -0.95 | -8.09% | -0.54 | | - | - | - | - | - | - |
23W46 | 11.75 | -0.8 | -6.37% | -0.54 | | - | - | - | - | - | - |
23W45 | 12.55 | +1.1 | +9.61% | -0.54 | | - | - | - | - | - | - |
23W44 | 11.45 | +0.05 | +0.44% | -0.54 | | - | - | - | - | - | - |
23W43 | 11.4 | +2.22 | +24.2% | -0.54 | | - | - | - | - | - | - |
23W42 | 9.18 | -0.4 | -4.18% | -0.54 | | - | - | - | - | - | - |
23W41 | 9.58 | +0.16 | +1.7% | -0.54 | | - | - | - | - | - | - |
23W40 | 9.42 | +0.22 | +2.39% | -0.54 | | - | - | - | - | - | - |
23W39 | 9.2 | -0.67 | -6.79% | -0.54 | | - | - | - | - | - | - |
23W38 | 9.87 | +0.47 | +5% | -0.54 | | - | - | - | - | - | - |
23W37 | 9.4 | +0.41 | +4.56% | -0.54 | | - | - | - | - | - | - |
23W36 | 8.99 | -0.01 | -0.11% | -0.54 | | - | - | - | - | - | - |
23W35 | 9 | +0.06 | +0.67% | -0.54 | | - | - | - | - | - | - |
23W34 | 8.94 | -0.04 | -0.45% | -0.54 | | - | - | - | - | - | - |
23W33 | 8.98 | -0.81 | -8.27% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 9.79 | -1.06 | -9.77% | -0.54 | | - | - | - | - | - | - |
23W31 | 10.85 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W30 | 10.85 | -0.6 | -5.24% | -0.54 | | - | - | - | - | - | - |
23W29 | 11.45 | -0.6 | -4.98% | -0.54 | | - | - | - | - | - | - |
23W28 | 12.05 | +0.25 | +2.12% | -0.54 | | - | - | - | - | - | - |
23W27 | 11.8 | +0.8 | +7.27% | -0.54 | | - | - | - | - | - | - |
23W26 | 11 | -0.65 | -5.58% | -0.54 | | - | - | - | - | - | - |
23W25 | 11.65 | -0.35 | -2.92% | -0.54 | | - | - | - | - | - | - |
23W24 | 12 | -0.8 | -6.25% | -0.54 | | - | - | - | - | - | - |
23W23 | 12.8 | +0.35 | +2.81% | -0.54 | | - | - | - | - | - | - |
23W22 | 12.45 | -0.15 | -1.19% | -0.54 | | - | - | - | - | - | - |
23W21 | 12.6 | -0.3 | -2.33% | -0.54 | | - | - | - | - | - | - |
23W20 | 12.9 | -0.65 | -4.8% | -0.54 | | - | - | - | - | - | - |
23W19 | 13.55 | +0.1 | +0.74% | -0.54 | | - | - | - | - | - | - |
23W18 | 13.45 | +0.05 | +0.37% | -0.54 | | - | - | - | - | - | - |
23W17 | 13.4 | +0.4 | +3.08% | -0.54 | | - | - | - | - | - | - |
23W16 | 13 | +0.05 | +0.39% | -0.54 | | - | - | - | - | - | - |
23W15 | 12.95 | -0.65 | -4.78% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 13.6 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W13 | 13.6 | +0.05 | +0.37% | -0.54 | | - | - | - | - | - | - |
23W12 | 13.55 | +0.65 | +5.04% | -0.54 | | - | - | - | - | - | - |
23W11 | 12.9 | -1.3 | -9.15% | -0.54 | | - | - | - | - | - | - |
23W10 | 14.2 | -0.25 | -1.73% | -0.54 | | - | - | - | - | - | - |
23W09 | 14.45 | +0.2 | +1.4% | -0.54 | | - | - | - | - | - | - |
23W08 | 14.25 | -0.75 | -5% | -0.54 | | - | - | - | - | - | - |
23W07 | 15 | +0.15 | +1.01% | -0.54 | | - | - | - | - | - | - |
23W06 | 14.85 | +0.5 | +3.48% | -0.54 | | - | - | - | - | - | - |
23W05 | 14.35 | -0.55 | -3.69% | -0.54 | | - | - | - | - | - | - |
23W03 | 14.9 | +1.15 | +8.36% | -0.54 | | - | - | - | - | - | - |
23W02 | 13.75 | -0.45 | -3.17% | -0.54 | | - | - | - | - | - | - |
23W01 | 14.2 | +1.6 | +12.7% | -0.54 | | - | - | - | - | - | - |
22W53 | 12.6 | +0.2 | +1.61% | -0.54 | | - | - | - | - | - | - |
22W52 | 12.4 | -0.9 | -6.77% | -0.54 | | - | - | - | - | - | - |
22W51 | 13.3 | -0.6 | -4.32% | -0.54 | | - | - | - | - | - | - |
22W50 | 13.9 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
22W49 | 13.9 | -0.2 | -1.42% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 14.1 | +0.55 | +4.06% | -0.54 | | - | - | - | - | - | - |
22W47 | 13.55 | -0.1 | -0.73% | -0.55 | | - | - | - | - | - | - |
22W46 | 13.65 | +0.05 | +0.37% | -0.55 | | - | - | - | - | - | - |
22W45 | 13.6 | +0.5 | +3.82% | -0.55 | | - | - | - | - | - | - |
22W44 | 13.1 | -0.5 | -3.68% | -0.55 | | - | - | - | - | - | - |
22W43 | 13.6 | -0.05 | -0.37% | -0.55 | | - | - | - | - | - | - |
22W42 | 13.65 | -0.55 | -3.87% | -0.55 | | - | - | - | - | - | - |
22W41 | 14.2 | -0.95 | -6.27% | -0.55 | | - | - | - | - | - | - |
22W40 | 15.15 | +0.6 | +4.12% | -0.55 | | - | - | - | - | - | - |
22W39 | 14.55 | -0.5 | -3.32% | -0.55 | | - | - | - | - | - | - |
22W38 | 15.05 | +0.45 | +3.08% | -0.55 | | - | - | - | - | - | - |
22W37 | 14.6 | +0.25 | +1.74% | -0.56 | | - | - | - | - | - | - |
22W36 | 14.35 | -0.15 | -1.03% | -0.56 | | - | - | - | - | - | - |
22W35 | 14.5 | -1.5 | -9.38% | -0.56 | | - | - | - | - | - | - |
22W34 | 16 | +1.2 | +8.11% | -0.56 | | - | - | - | - | - | - |
22W33 | 14.8 | +0.6 | +4.23% | -0.56 | | - | - | - | - | - | - |
22W32 | 14.2 | +0.1 | +0.71% | -0.56 | | - | - | - | - | - | - |
22W31 | 14.1 | +0.2 | +1.44% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 13.9 | -0.2 | -1.42% | -0.56 | | - | - | - | - | - | - |
22W29 | 14.1 | +1.35 | +10.6% | -0.56 | | - | - | - | - | - | - |
22W28 | 12.75 | -0.6 | -4.49% | -0.56 | | - | - | - | - | - | - |
22W27 | 13.35 | +0.3 | +2.3% | -0.56 | | - | - | - | - | - | - |
22W26 | 13.05 | -1.05 | -7.45% | -0.57 | | - | - | - | - | - | - |
22W25 | 14.1 | -0.15 | -1.05% | -0.57 | | - | - | - | - | - | - |
22W24 | 14.25 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W23 | 14.25 | -0.55 | -3.72% | -0.57 | | - | - | - | - | - | - |
22W22 | 14.8 | +1.25 | +9.23% | -0.57 | | - | - | - | - | - | - |
22W21 | 13.55 | -0.7 | -4.91% | -0.57 | | - | - | - | - | - | - |
22W20 | 14.25 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W19 | 14.25 | +0.05 | +0.35% | -0.57 | | - | - | - | - | - | - |
22W18 | 14.2 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W17 | 14.2 | -1.1 | -7.19% | -0.57 | | - | - | - | - | - | - |
22W16 | 15.3 | +0.05 | +0.33% | -0.58 | | - | - | - | - | - | - |
22W15 | 15.25 | +0.8 | +5.54% | -0.58 | | - | - | - | - | - | - |
22W14 | 14.45 | -0.65 | -4.3% | -0.58 | | - | - | - | - | - | - |
22W13 | 15.1 | +1.4 | +10.2% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 13.7 | -1.3 | -8.67% | -0.58 | | - | - | - | - | - | - |
22W11 | 15 | -0.25 | -1.64% | -0.58 | | - | - | - | - | - | - |
22W10 | 15.25 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
22W09 | 15.25 | -0.75 | -4.69% | -0.58 | | - | - | - | - | - | - |
22W08 | 16 | +0.1 | +0.63% | -0.58 | | - | - | - | - | - | - |
22W07 | 15.9 | +0.05 | +0.32% | -0.58 | | - | - | - | - | - | - |
22W05 | 15.85 | +0.35 | +2.26% | -0.59 | | - | - | - | - | - | - |
22W04 | 15.5 | +0.25 | +1.64% | -0.59 | | - | - | - | - | - | - |
22W03 | 15.25 | +0.25 | +1.67% | -0.59 | | - | - | - | - | - | - |
22W02 | 15 | -0.7 | -4.46% | -0.59 | | - | - | - | - | - | - |
22W01 | 15.7 | +0.1 | +0.64% | -0.59 | | - | - | - | - | - | - |
21W52 | 15.6 | +0.55 | +3.65% | -0.59 | | - | - | - | - | - | - |
21W51 | 15.05 | +0.65 | +4.51% | -0.58 | | - | - | - | - | - | - |
21W50 | 14.4 | -0.35 | -2.37% | -0.57 | | - | - | - | - | - | - |
21W49 | 14.75 | -0.8 | -5.14% | -0.55 | | - | - | - | - | - | - |
21W48 | 15.55 | +0.6 | +4.01% | -0.54 | | - | - | - | - | - | - |
21W47 | 14.95 | -0.75 | -4.78% | -0.53 | | - | - | - | - | - | - |
21W46 | 15.7 | +0.6 | +3.97% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 15.1 | +0.05 | +0.33% | -0.51 | | - | - | - | - | - | - |
21W44 | 15.05 | +0.55 | +3.79% | -0.49 | | - | - | - | - | - | - |
21W43 | 14.5 | -0.4 | -2.68% | -0.48 | | - | - | - | - | - | - |
21W42 | 14.9 | +0.8 | +5.67% | -0.47 | | - | - | - | - | - | - |
21W41 | 14.1 | -0.9 | -6% | -0.46 | | - | - | - | - | - | - |
21W40 | 15 | +0.75 | +5.26% | -0.45 | | - | - | - | - | - | - |
21W39 | 14.25 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W38 | 14.25 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
21W37 | 14.25 | -0.65 | -4.36% | -0.41 | | - | - | - | - | - | - |
21W36 | 14.9 | +0.4 | +2.76% | -0.4 | | - | - | - | - | - | - |
21W35 | 14.5 | -1.1 | -7.05% | -0.39 | | - | - | - | - | - | - |
21W34 | 15.6 | -0.9 | -5.45% | -0.37 | | - | - | - | - | - | - |
21W33 | 16.5 | +0.65 | +4.1% | -0.36 | | - | - | - | - | - | - |
21W32 | 15.85 | +0.25 | +1.6% | -0.35 | | - | - | - | - | - | - |
21W31 | 15.6 | -1 | -6.02% | -0.34 | | - | - | - | - | - | - |
21W30 | 16.6 | +0.55 | +3.43% | -0.33 | | - | - | - | - | - | - |
21W29 | 16.05 | -0.45 | -2.73% | -0.31 | | - | - | - | - | - | - |
21W28 | 16.5 | +0.3 | +1.85% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 16.2 | +0.7 | +4.52% | -0.29 | | - | - | - | - | - | - |
21W26 | 15.5 | +0.05 | +0.32% | -0.28 | | - | - | - | - | - | - |
21W25 | 15.45 | -0.4 | -2.52% | -0.27 | | - | - | - | - | - | - |
21W24 | 15.85 | -0.05 | -0.31% | -0.26 | | - | - | - | - | - | - |
21W23 | 15.9 | -0.75 | -4.5% | -0.24 | | - | - | - | - | - | - |
21W22 | 16.65 | +0.45 | +2.78% | -0.23 | | - | - | - | - | - | - |
21W21 | 16.2 | +0.2 | +1.25% | -0.22 | | - | - | - | - | - | - |
21W20 | 16 | -1.1 | -6.43% | -0.21 | | - | - | - | - | - | - |
21W19 | 17.1 | +0.05 | +0.29% | -0.2 | | - | - | - | - | - | - |
21W18 | 17.05 | -0.1 | -0.58% | -0.18 | | - | - | - | - | - | - |
21W17 | 17.15 | +0.85 | +5.21% | -0.17 | | - | - | - | - | - | - |
21W16 | 16.3 | -0.85 | -4.96% | -0.16 | | - | - | - | - | - | - |
21W15 | 17.15 | +0.05 | +0.29% | -0.15 | | - | - | - | - | - | - |
21W14 | 17.1 | +0.9 | +5.56% | -0.14 | | - | - | - | - | - | - |
21W13 | 16.2 | +1.65 | +11.3% | -0.12 | | - | - | - | - | - | - |
21W12 | 14.55 | +0.45 | +3.19% | -0.11 | | - | - | - | - | - | - |
21W11 | 14.1 | +0.65 | +4.83% | -0.1 | | - | - | - | - | - | - |
21W10 | 13.45 | -2.45 | -15.4% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 15.9 | +0.05 | +0.32% | -0.08 | | - | - | - | - | - | - |
21W08 | 15.85 | -1.15 | -6.76% | -0.06 | | - | - | - | - | - | - |
21W06 | 17 | +0.05 | +0.29% | -0.05 | | - | - | - | - | - | - |
21W05 | 16.95 | -0.3 | -1.74% | -0.04 | | - | - | - | - | - | - |
21W04 | 17.25 | +1.25 | +7.81% | -0.03 | | - | - | - | - | - | - |
21W03 | 16 | +1.65 | +11.5% | -0.02 | | - | - | - | - | - | - |
21W02 | 14.35 | +0.25 | +1.77% | 0 | | - | - | - | - | - | - |
21W01 | 14.1 | +0.1 | +0.71% | 0.01 | 1754 | 0.121 | 0.145 | 0.169 | 0.193 | 0.217 | 0.241 |
20W52 | 14 | -0.45 | -3.11% | 0.02 | 700 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
20W51 | 14.45 | -0.15 | -1.03% | 0 | | - | - | - | - | - | - |
20W50 | 14.6 | +1.8 | +14.1% | -0.02 | | - | - | - | - | - | - |
20W49 | 12.8 | +0.3 | +2.4% | -0.05 | | - | - | - | - | - | - |
20W48 | 12.5 | +0.55 | +4.6% | -0.07 | | - | - | - | - | - | - |
20W47 | 11.95 | -0.2 | -1.65% | -0.09 | | - | - | - | - | - | - |
20W46 | 12.15 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
20W45 | 12.15 | -0.2 | -1.62% | -0.14 | | - | - | - | - | - | - |
20W44 | 12.35 | -0.3 | -2.37% | -0.16 | | - | - | - | - | - | - |
20W43 | 12.65 | +1.05 | +9.05% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 11.6 | +0.05 | +0.43% | -0.2 | | - | - | - | - | - | - |
20W41 | 11.55 | -0.25 | -2.12% | -0.23 | | - | - | - | - | - | - |
20W40 | 11.8 | -0.45 | -3.67% | -0.25 | | - | - | - | - | - | - |
20W39 | 12.25 | -0.1 | -0.81% | -0.27 | | - | - | - | - | - | - |
20W38 | 12.35 | +1.3 | +11.8% | -0.3 | | - | - | - | - | - | - |
20W37 | 11.05 | -1.25 | -10.2% | -0.32 | | - | - | - | - | - | - |
20W36 | 12.3 | -2.15 | -14.9% | -0.34 | | - | - | - | - | - | - |
20W35 | 14.45 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W34 | 14.45 | -0.1 | -0.69% | -0.38 | | - | - | - | - | - | - |
20W33 | 14.55 | -1.65 | -10.2% | -0.41 | | - | - | - | - | - | - |
20W32 | 16.2 | +12.93 | +395% | -0.43 | | - | - | - | - | - | - |
20W31 | 3.27 | -0.1 | -2.97% | -0.45 | | - | - | - | - | - | - |
20W30 | 3.37 | -0.02 | -0.59% | -0.48 | | - | - | - | - | - | - |
20W29 | 3.39 | -0.68 | -16.7% | -0.5 | | - | - | - | - | - | - |
20W28 | 4.07 | +1.01 | +33% | -0.52 | | - | - | - | - | - | - |
20W27 | 3.06 | +0.25 | +8.9% | -0.54 | | - | - | - | - | - | - |
20W26 | 2.81 | +0.05 | +1.81% | -0.56 | | - | - | - | - | - | - |
20W25 | 2.76 | +0.11 | +4.15% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 2.65 | +0.1 | +3.92% | -0.61 | | - | - | - | - | - | - |
20W23 | 2.55 | +0.12 | +4.94% | -0.63 | | - | - | - | - | - | - |
20W22 | 2.43 | +0.03 | +1.25% | -0.65 | | - | - | - | - | - | - |
20W21 | 2.4 | -0.19 | -7.34% | -0.68 | | - | - | - | - | - | - |
20W20 | 2.59 | -0.04 | -1.52% | -0.7 | | - | - | - | - | - | - |
20W19 | 2.63 | +0.09 | +3.54% | -0.72 | | - | - | - | - | - | - |
20W18 | 2.54 | -0.02 | -0.78% | -0.74 | | - | - | - | - | - | - |
20W17 | 2.56 | -0.31 | -10.8% | -0.77 | | - | - | - | - | - | - |
20W16 | 2.87 | +0.18 | +6.69% | -0.79 | | - | - | - | - | - | - |
20W15 | 2.69 | +0.06 | +2.28% | -0.81 | | - | - | - | - | - | - |
20W14 | 2.63 | +0.05 | +1.94% | -0.84 | | - | - | - | - | - | - |
20W13 | 2.58 | -0.03 | -1.15% | -0.86 | | - | - | - | - | - | - |
20W12 | 2.61 | -0.15 | -5.43% | -0.88 | | - | - | - | - | - | - |
20W11 | 2.76 | -0.4 | -12.7% | -0.9 | | - | - | - | - | - | - |
20W10 | 3.16 | +0.11 | +3.61% | -0.92 | | - | - | - | - | - | - |
20W09 | 3.05 | -0.52 | -14.6% | -0.95 | | - | - | - | - | - | - |
20W08 | 3.57 | -0.06 | -1.65% | -0.97 | | - | - | - | - | - | - |
20W07 | 3.63 | -0.08 | -2.16% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 3.71 | -0.1 | -2.62% | -1.01 | | - | - | - | - | - | - |
20W05 | 3.81 | +0.02 | +0.53% | -1.04 | | - | - | - | - | - | - |
20W04 | 3.79 | -0.11 | -2.82% | -1.06 | | - | - | - | - | - | - |
20W03 | 3.9 | -0.06 | -1.52% | -1.08 | | - | - | - | - | - | - |
20W02 | 3.96 | +0.03 | +0.76% | -1.1 | | - | - | - | - | - | - |
20W01 | 3.93 | -0.07 | -1.75% | -1.13 | | - | - | - | - | - | - |
19W52 | 4 | +0.02 | +0.5% | -1.15 | | - | - | - | - | - | - |
19W51 | 3.98 | +0.05 | +1.27% | -1.15 | | - | - | - | - | - | - |
19W50 | 3.93 | +0.17 | +4.52% | -1.15 | | - | - | - | - | - | - |
19W49 | 3.76 | +0.15 | +4.16% | -1.15 | | - | - | - | - | - | - |
19W48 | 3.61 | -0.08 | -2.17% | -1.15 | | - | - | - | - | - | - |
19W47 | 3.69 | -0.13 | -3.4% | -1.15 | | - | - | - | - | - | - |
19W46 | 3.82 | +0.07 | +1.87% | -1.15 | | - | - | - | - | - | - |
19W45 | 3.75 | +0.01 | +0.27% | -1.15 | | - | - | - | - | - | - |
19W44 | 3.74 | -0.31 | -7.65% | -1.15 | | - | - | - | - | - | - |
19W43 | 4.05 | +0.05 | +1.25% | -1.15 | | - | - | - | - | - | - |
19W42 | 4 | +0.32 | +8.7% | -1.15 | | - | - | - | - | - | - |
19W41 | 3.68 | -0.32 | -8% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4 | +0.01 | +0.25% | -1.15 | | - | - | - | - | - | - |
19W39 | 3.99 | +0.14 | +3.64% | -1.15 | | - | - | - | - | - | - |
19W38 | 3.85 | -0.08 | -2.04% | -1.15 | | - | - | - | - | - | - |
19W37 | 3.93 | -0.14 | -3.44% | -1.15 | | - | - | - | - | - | - |
19W36 | 4.07 | +0.11 | +2.78% | -1.15 | | - | - | - | - | - | - |
19W35 | 3.96 | +0.06 | +1.54% | -1.15 | | - | - | - | - | - | - |
19W34 | 3.9 | -0.08 | -2.01% | -1.15 | | - | - | - | - | - | - |
19W33 | 3.98 | +0.06 | +1.53% | -1.15 | | - | - | - | - | - | - |
19W32 | 3.92 | -0.12 | -2.97% | -1.15 | | - | - | - | - | - | - |
19W31 | 4.04 | +0.06 | +1.51% | -1.15 | | - | - | - | - | - | - |
19W30 | 3.98 | -0.29 | -6.79% | -1.15 | | - | - | - | - | - | - |
19W29 | 4.27 | +0.01 | +0.23% | -1.15 | | - | - | - | - | - | - |
19W28 | 4.26 | -0.02 | -0.47% | -1.15 | | - | - | - | - | - | - |
19W27 | 4.28 | +0.11 | +2.64% | -1.15 | | - | - | - | - | - | - |
19W26 | 4.17 | -0.46 | -9.94% | -1.15 | | - | - | - | - | - | - |
19W25 | 4.63 | +0.54 | +13.2% | -1.15 | | - | - | - | - | - | - |
19W24 | 4.09 | -0.43 | -9.51% | -1.15 | | - | - | - | - | - | - |
19W23 | 4.52 | -0.03 | -0.66% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 4.55 | -0.15 | -3.19% | -1.15 | | - | - | - | - | - | - |
19W21 | 4.7 | -0.03 | -0.63% | -1.15 | | - | - | - | - | - | - |
19W20 | 4.73 | -0.19 | -3.86% | -1.15 | | - | - | - | - | - | - |
19W19 | 4.92 | +0.92 | +23% | -1.15 | | - | - | - | - | - | - |
19W18 | 4 | +0.13 | +3.36% | -1.15 | | - | - | - | - | - | - |
19W17 | 3.87 | -0.08 | -2.03% | -1.15 | | - | - | - | - | - | - |