| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 756 | 757 | -1 | -0.13% | 2.11% | 758 | 770 | 754 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | 8.42 | 25.03 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,719 | 20.51億 | 4,816 | 0.6張/筆 | 754.2元 | +6 (+0.8%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.13%) 財報評分: 最新72分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 756 | +50 | +7.08% | 30.2 | 25.03 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W16 | 706 | -84 | -10.6% | 30.2 | 23.38 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W15 | 790 | +29 | +3.81% | 30.2 | 26.16 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W14 | 761 | +108 | +16.5% | 30.2 | 25.2 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W13 | 653 | +33 | +5.32% | 30.2 | 21.62 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W12 | 620 | -7 | -1.12% | 30.2 | 20.53 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W11 | 627 | -3 | -0.48% | 30.2 | 20.76 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W10 | 630 | -38 | -5.69% | 30.2 | 20.86 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W09 | 668 | +22 | +3.41% | 30.2 | 22.12 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W08 | 646 | +1 | +0.16% | 30.2 | 21.39 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W07 | 645 | -12 | -1.83% | 30.2 | 21.36 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W06 | 657 | -14 | -2.09% | 30.2 | 21.75 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W05 | 671 | -3 | -0.45% | 30.2 | 22.22 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W04 | 674 | -8 | -1.17% | 30.2 | 22.32 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W03 | 682 | +15 | +2.25% | 30.2 | 22.58 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W02 | 667 | +2 | +0.3% | 30.2 | 22.09 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 24W01 | 665 | +26 | +4.07% | 30.2 | 22.02 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 23W52 | 639 | -3 | -0.47% | 30.2 | 21.16 | 362.4 | 471.1 | 579.8 | 688.6 | 797.3 | 906 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W51 | 642 | -34 | -5.03% | 29.97 | 21.42 | 359.7 | 467.5 | 575.4 | 683.3 | 791.2 | 899.1 | 23W50 | 676 | +50 | +7.99% | 29.74 | 22.73 | 356.9 | 464 | 571 | 678.1 | 785.2 | 892.3 | 23W49 | 626 | -24 | -3.69% | 29.51 | 21.21 | 354.2 | 460.4 | 566.6 | 672.9 | 779.1 | 885.4 | 23W48 | 650 | +13 | +2.04% | 29.28 | 22.2 | 351.4 | 456.8 | 562.3 | 667.7 | 773.1 | 878.5 | 23W47 | 637 | +12 | +1.92% | 29.05 | 21.92 | 348.7 | 453.3 | 557.9 | 662.5 | 767 | 871.6 | 23W46 | 625 | +8 | +1.3% | 28.83 | 21.68 | 345.9 | 449.7 | 553.5 | 657.2 | 761 | 864.8 | 23W45 | 617 | -19 | -2.99% | 28.6 | 21.58 | 343.2 | 446.1 | 549.1 | 652 | 755 | 857.9 | 23W44 | 636 | +15 | +2.42% | 28.37 | 22.42 | 340.4 | 442.5 | 544.7 | 646.8 | 748.9 | 851 | 23W43 | 621 | +63 | +11.3% | 28.14 | 22.07 | 337.7 | 439 | 540.3 | 641.6 | 742.9 | 844.2 | 23W42 | 558 | -35 | -5.9% | 27.91 | 19.99 | 334.9 | 435.4 | 535.9 | 636.3 | 736.8 | 837.3 | 23W41 | 593 | -36 | -5.72% | 27.68 | 21.42 | 332.2 | 431.8 | 531.5 | 631.1 | 730.8 | 830.4 | 23W40 | 629 | -13 | -2.02% | 27.45 | 22.91 | 329.4 | 428.2 | 527.1 | 625.9 | 724.7 | 823.6 | 23W39 | 642 | +3 | +0.47% | 27.22 | 23.58 | 326.7 | 424.7 | 522.7 | 620.7 | 718.7 | 816.7 | 23W38 | 639 | -28 | -4.2% | 26.99 | 23.67 | 323.9 | 421.1 | 518.3 | 615.5 | 712.6 | 809.8 | 23W37 | 667 | -3 | -0.45% | 26.76 | 24.92 | 321.2 | 417.5 | 513.9 | 610.2 | 706.6 | 802.9 | 23W36 | 670 | -51 | -7.07% | 26.54 | 25.25 | 318.4 | 414 | 509.5 | 605 | 700.5 | 796.1 | 23W35 | 721 | +50 | +7.45% | 26.31 | 27.41 | 315.7 | 410.4 | 505.1 | 599.8 | 694.5 | 789.2 | 23W34 | 671 | -48 | -6.68% | 26.08 | 25.73 | 312.9 | 406.8 | 500.7 | 594.6 | 688.4 | 782.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W33 | 719 | +26 | +3.75% | 25.85 | 27.82 | 310.2 | 403.2 | 496.3 | 589.3 | 682.4 | 775.5 | 23W32 | 693 | -201 | -22.5% | 25.62 | 27.05 | 307.4 | 399.7 | 491.9 | 584.1 | 676.4 | 768.6 | 23W31 | 894 | -5 | -0.56% | 25.39 | 35.21 | 304.7 | 396.1 | 487.5 | 578.9 | 670.3 | 761.7 | 23W30 | 899 | -86 | -8.73% | 25.16 | 35.73 | 301.9 | 392.5 | 483.1 | 573.7 | 664.3 | 754.8 | 23W29 | 985 | +187 | +23.4% | 24.93 | 39.51 | 299.2 | 388.9 | 478.7 | 568.5 | 658.2 | 748 | 23W28 | 798 | -7 | -0.87% | 24.7 | 32.3 | 296.4 | 385.4 | 474.3 | 563.2 | 652.2 | 741.1 | 23W27 | 805 | +26 | +3.34% | 24.47 | 32.89 | 293.7 | 381.8 | 469.9 | 558 | 646.1 | 734.2 | 23W26 | 779 | +75 | +10.7% | 24.25 | 32.13 | 290.9 | 378.2 | 465.5 | 552.8 | 640.1 | 727.4 | 23W25 | 704 | -8 | -1.12% | 24.02 | 29.31 | 288.2 | 374.7 | 461.1 | 547.6 | 634 | 720.5 | 23W24 | 712 | -43 | -5.7% | 23.79 | 29.93 | 285.4 | 371.1 | 456.7 | 542.4 | 628 | 713.6 | 23W23 | 755 | -3 | -0.4% | 23.56 | 32.05 | 282.7 | 367.5 | 452.3 | 537.1 | 621.9 | 706.8 | 23W22 | 758 | -4 | -0.52% | 23.33 | 32.49 | 280 | 363.9 | 447.9 | 531.9 | 615.9 | 699.9 | 23W21 | 762 | -17 | -2.18% | 23.1 | 32.99 | 277.2 | 360.4 | 443.5 | 526.7 | 609.9 | 693 | 23W20 | 779 | +2 | +0.26% | 22.87 | 34.06 | 274.5 | 356.8 | 439.1 | 521.5 | 603.8 | 686.1 | 23W19 | 777 | -55 | -6.61% | 22.64 | 34.32 | 271.7 | 353.2 | 434.7 | 516.2 | 597.8 | 679.3 | 23W18 | 832 | +102 | +14% | 22.41 | 37.12 | 269 | 349.6 | 430.3 | 511 | 591.7 | 672.4 | 23W17 | 730 | +19 | +2.67% | 22.18 | 32.91 | 266.2 | 346.1 | 425.9 | 505.8 | 585.7 | 665.5 | 23W16 | 711 | -62 | -8.02% | 21.96 | 32.38 | 263.5 | 342.5 | 421.5 | 500.6 | 579.6 | 658.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W15 | 773 | -41 | -5.04% | 21.73 | 35.58 | 260.7 | 338.9 | 417.1 | 495.4 | 573.6 | 651.8 | 23W14 | 814 | +74 | +10% | 21.5 | 37.87 | 258 | 335.4 | 412.7 | 490.1 | 567.5 | 644.9 | 23W13 | 740 | +40 | +5.71% | 21.27 | 34.79 | 255.2 | 331.8 | 408.4 | 484.9 | 561.5 | 638 | 23W12 | 700 | +118 | +20.3% | 21.04 | 33.27 | 252.5 | 328.2 | 404 | 479.7 | 555.4 | 631.2 | 23W11 | 582 | +85.5 | +17.2% | 20.81 | 27.97 | 249.7 | 324.6 | 399.6 | 474.5 | 549.4 | 624.3 | 23W10 | 496.5 | -24.5 | -4.7% | 20.58 | 24.12 | 247 | 321.1 | 395.2 | 469.3 | 543.3 | 617.4 | 23W09 | 521 | +18 | +3.58% | 20.35 | 25.6 | 244.2 | 317.5 | 390.8 | 464 | 537.3 | 610.6 | 23W08 | 503 | +3.5 | +0.7% | 20.12 | 25 | 241.5 | 313.9 | 386.4 | 458.8 | 531.3 | 603.7 | 23W07 | 499.5 | -41.5 | -7.67% | 19.89 | 25.11 | 238.7 | 310.3 | 382 | 453.6 | 525.2 | 596.8 | 23W06 | 541 | +129.5 | +31.5% | 19.67 | 27.51 | 236 | 306.8 | 377.6 | 448.4 | 519.2 | 590 | 23W05 | 411.5 | +9.5 | +2.36% | 19.44 | 21.17 | 233.2 | 303.2 | 373.2 | 443.1 | 513.1 | 583.1 | 23W03 | 402 | +18.5 | +4.82% | 19.21 | 20.93 | 230.5 | 299.6 | 368.8 | 437.9 | 507.1 | 576.2 | 23W02 | 383.5 | -23 | -5.66% | 18.98 | 20.21 | 227.7 | 296.1 | 364.4 | 432.7 | 501 | 569.3 | 23W01 | 406.5 | -8 | -1.93% | 18.75 | 21.68 | 225 | 292.5 | 360 | 427.5 | 495 | 562.5 | 22W53 | 414.5 | +8 | +1.97% | 18.52 | 22.38 | 222.2 | 288.9 | 355.6 | 422.3 | 488.9 | 555.6 | 22W52 | 406.5 | +23 | +6% | 18.38 | 22.12 | 220.5 | 286.7 | 352.8 | 419 | 485.1 | 551.3 | 22W51 | 383.5 | -11 | -2.79% | 18.23 | 21.03 | 218.8 | 284.4 | 350.1 | 415.7 | 481.3 | 547 | 22W50 | 394.5 | -68.5 | -14.8% | 18.09 | 21.81 | 217.1 | 282.2 | 347.3 | 412.4 | 477.5 | 542.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W49 | 463 | +47 | +11.3% | 17.94 | 25.8 | 215.3 | 279.9 | 344.5 | 409.1 | 473.7 | 538.3 | 22W48 | 416 | -13 | -3.03% | 17.8 | 23.37 | 213.6 | 277.7 | 341.8 | 405.9 | 469.9 | 534 | 22W47 | 429 | +74 | +20.8% | 17.66 | 24.3 | 211.9 | 275.4 | 339 | 402.6 | 466.1 | 529.7 | 22W46 | 355 | +48 | +15.6% | 17.51 | 20.27 | 210.2 | 273.2 | 336.3 | 399.3 | 462.3 | 525.4 | 22W45 | 307 | +39 | +14.6% | 17.37 | 17.67 | 208.4 | 271 | 333.5 | 396 | 458.5 | 521.1 | 22W44 | 268 | +9.5 | +3.68% | 17.23 | 15.56 | 206.7 | 268.7 | 330.7 | 392.7 | 454.8 | 516.8 | 22W43 | 258.5 | -44.5 | -14.7% | 17.08 | 15.13 | 205 | 266.5 | 328 | 389.5 | 451 | 512.4 | 22W42 | 303 | -31 | -9.28% | 16.94 | 17.89 | 203.3 | 264.2 | 325.2 | 386.2 | 447.2 | 508.1 | 22W41 | 334 | +6.5 | +1.98% | 16.79 | 19.89 | 201.5 | 262 | 322.4 | 382.9 | 443.4 | 503.8 | 22W40 | 327.5 | -2.5 | -0.76% | 16.65 | 19.67 | 199.8 | 259.7 | 319.7 | 379.6 | 439.6 | 499.5 | 22W39 | 330 | +22 | +7.14% | 16.51 | 19.99 | 198.1 | 257.5 | 316.9 | 376.3 | 435.8 | 495.2 | 22W38 | 308 | +12.5 | +4.23% | 16.36 | 18.82 | 196.3 | 255.3 | 314.2 | 373.1 | 432 | 490.9 | 22W37 | 295.5 | -13.5 | -4.37% | 16.22 | 18.22 | 194.6 | 253 | 311.4 | 369.8 | 428.2 | 486.6 | 22W36 | 309 | -41 | -11.7% | 16.07 | 19.22 | 192.9 | 250.8 | 308.6 | 366.5 | 424.4 | 482.2 | 22W35 | 350 | +31 | +9.72% | 15.93 | 21.97 | 191.2 | 248.5 | 305.9 | 363.2 | 420.6 | 477.9 | 22W34 | 319 | +51 | +19% | 15.79 | 20.21 | 189.4 | 246.3 | 303.1 | 359.9 | 416.8 | 473.6 | 22W33 | 268 | +37.5 | +16.3% | 15.64 | 17.13 | 187.7 | 244 | 300.3 | 356.7 | 413 | 469.3 | 22W32 | 230.5 | -5.5 | -2.33% | 15.5 | 14.87 | 186 | 241.8 | 297.6 | 353.4 | 409.2 | 465 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W31 | 236 | -4.5 | -1.87% | 15.36 | 15.37 | 184.3 | 239.5 | 294.8 | 350.1 | 405.4 | 460.7 | 22W30 | 240.5 | +22.5 | +10.3% | 15.21 | 15.81 | 182.5 | 237.3 | 292.1 | 346.8 | 401.6 | 456.3 | 22W29 | 218 | +2 | +0.93% | 15.07 | 14.47 | 180.8 | 235.1 | 289.3 | 343.5 | 397.8 | 452 | 22W28 | 216 | -29 | -11.8% | 14.92 | 14.47 | 179.1 | 232.8 | 286.5 | 340.3 | 394 | 447.7 | 22W27 | 245 | +8 | +3.38% | 14.78 | 16.58 | 177.4 | 230.6 | 283.8 | 337 | 390.2 | 443.4 | 22W26 | 237 | -2 | -0.84% | 14.64 | 16.19 | 175.6 | 228.3 | 281 | 333.7 | 386.4 | 439.1 | 22W25 | 239 | +50 | +26.5% | 14.49 | 16.49 | 173.9 | 226.1 | 278.3 | 330.4 | 382.6 | 434.8 | 22W24 | 189 | +20.5 | +12.2% | 14.35 | 13.17 | 172.2 | 223.8 | 275.5 | 327.1 | 378.8 | 430.5 | 22W23 | 168.5 | +8 | +4.98% | 14.2 | 11.86 | 170.5 | 221.6 | 272.7 | 323.9 | 375 | 426.1 | 22W22 | 160.5 | -2.5 | -1.53% | 14.06 | 11.41 | 168.7 | 219.3 | 270 | 320.6 | 371.2 | 421.8 | 22W21 | 163 | +8.5 | +5.5% | 13.92 | 11.71 | 167 | 217.1 | 267.2 | 317.3 | 367.4 | 417.5 | 22W20 | 154.5 | +4.5 | +3% | 13.77 | 11.22 | 165.3 | 214.9 | 264.4 | 314 | 363.6 | 413.2 | 22W19 | 150 | -3.5 | -2.28% | 13.63 | 11.01 | 163.6 | 212.6 | 261.7 | 310.7 | 359.8 | 408.9 | 22W18 | 153.5 | -13 | -7.81% | 13.49 | 11.38 | 161.8 | 210.4 | 258.9 | 307.5 | 356 | 404.6 | 22W17 | 166.5 | 0 | 0% | 13.34 | 12.48 | 160.1 | 208.1 | 256.2 | 304.2 | 352.2 | 400.2 | 22W16 | 166.5 | -10.5 | -5.93% | 13.2 | 12.62 | 158.4 | 205.9 | 253.4 | 300.9 | 348.4 | 395.9 | 22W15 | 177 | +1.5 | +0.85% | 13.05 | 13.56 | 156.6 | 203.6 | 250.6 | 297.6 | 344.6 | 391.6 | 22W14 | 175.5 | +0.5 | +0.29% | 12.91 | 13.59 | 154.9 | 201.4 | 247.9 | 294.3 | 340.8 | 387.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W13 | 175 | +6 | +3.55% | 12.77 | 13.71 | 153.2 | 199.2 | 245.1 | 291.1 | 337 | 383 | 22W12 | 169 | -3 | -1.74% | 12.62 | 13.39 | 151.5 | 196.9 | 242.3 | 287.8 | 333.2 | 378.7 | 22W11 | 172 | -9.5 | -5.23% | 12.48 | 13.78 | 149.7 | 194.7 | 239.6 | 284.5 | 329.4 | 374.4 | 22W10 | 181.5 | +2.5 | +1.4% | 12.33 | 14.71 | 148 | 192.4 | 236.8 | 281.2 | 325.6 | 370 | 22W09 | 179 | +1 | +0.56% | 12.19 | 14.68 | 146.3 | 190.2 | 234.1 | 277.9 | 321.8 | 365.7 | 22W08 | 178 | -1 | -0.56% | 12.05 | 14.78 | 144.6 | 187.9 | 231.3 | 274.7 | 318 | 361.4 | 22W07 | 179 | +3.5 | +1.99% | 11.9 | 15.04 | 142.8 | 185.7 | 228.5 | 271.4 | 314.2 | 357.1 | 22W05 | 175.5 | +4 | +2.33% | 11.76 | 14.92 | 141.1 | 183.4 | 225.8 | 268.1 | 310.4 | 352.8 | 22W04 | 171.5 | -12.5 | -6.79% | 11.62 | 14.76 | 139.4 | 181.2 | 223 | 264.8 | 306.6 | 348.5 | 22W03 | 184 | +14.5 | +8.55% | 11.47 | 16.04 | 137.7 | 179 | 220.3 | 261.6 | 302.8 | 344.1 | 22W02 | 169.5 | -14.5 | -7.88% | 11.33 | 14.96 | 135.9 | 176.7 | 217.5 | 258.3 | 299.1 | 339.8 | 22W01 | 184 | -1.5 | -0.81% | 11.18 | 16.45 | 134.2 | 174.5 | 214.7 | 255 | 295.3 | 335.5 | 21W52 | 185.5 | +0.5 | +0.27% | 11.04 | 16.8 | 132.5 | 172.2 | 212 | 251.7 | 291.5 | 331.2 | 21W51 | 185 | -13 | -6.57% | 11.03 | 16.77 | 132.4 | 172.1 | 211.9 | 251.6 | 291.3 | 331 | 21W50 | 198 | -2 | -1% | 11.03 | 17.95 | 132.3 | 172.1 | 211.8 | 251.5 | 291.2 | 330.9 | 21W49 | 200 | 0 | 0% | 11.02 | 18.14 | 132.3 | 172 | 211.7 | 251.3 | 291 | 330.7 | 21W48 | 200 | -4 | -1.96% | 11.02 | 18.15 | 132.2 | 171.9 | 211.5 | 251.2 | 290.9 | 330.5 | 21W47 | 204 | +1.5 | +0.74% | 11.01 | 18.52 | 132.2 | 171.8 | 211.4 | 251.1 | 290.7 | 330.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W46 | 202.5 | -14.5 | -6.68% | 11.01 | 18.4 | 132.1 | 171.7 | 211.3 | 251 | 290.6 | 330.2 | 21W45 | 217 | -1 | -0.46% | 11 | 19.72 | 132 | 171.6 | 211.2 | 250.8 | 290.4 | 330 | 21W44 | 218 | +16.5 | +8.19% | 11 | 19.83 | 132 | 171.5 | 211.1 | 250.7 | 290.3 | 329.9 | 21W43 | 201.5 | -4 | -1.95% | 10.99 | 18.33 | 131.9 | 171.5 | 211 | 250.6 | 290.2 | 329.7 | 21W42 | 205.5 | -14 | -6.38% | 10.99 | 18.71 | 131.8 | 171.4 | 210.9 | 250.5 | 290 | 329.6 | 21W41 | 219.5 | +11 | +5.28% | 10.98 | 19.99 | 131.8 | 171.3 | 210.8 | 250.3 | 289.9 | 329.4 | 21W40 | 208.5 | -13.5 | -6.08% | 10.97 | 19 | 131.7 | 171.2 | 210.7 | 250.2 | 289.7 | 329.2 | 21W39 | 222 | +0.5 | +0.23% | 10.97 | 20.24 | 131.6 | 171.1 | 210.6 | 250.1 | 289.6 | 329.1 | 21W38 | 221.5 | -11.5 | -4.94% | 10.96 | 20.2 | 131.6 | 171 | 210.5 | 250 | 289.4 | 328.9 | 21W37 | 233 | -63.5 | -21.4% | 10.96 | 21.26 | 131.5 | 170.9 | 210.4 | 249.8 | 289.3 | 328.7 | 21W36 | 296.5 | +11.5 | +4.04% | 10.95 | 27.07 | 131.4 | 170.9 | 210.3 | 249.7 | 289.1 | 328.6 | 21W35 | 285 | +28.5 | +11.1% | 10.95 | 26.04 | 131.4 | 170.8 | 210.2 | 249.6 | 289 | 328.4 | 21W34 | 256.5 | -20.5 | -7.4% | 10.94 | 23.44 | 131.3 | 170.7 | 210.1 | 249.5 | 288.8 | 328.2 | 21W33 | 277 | -8.5 | -2.98% | 10.94 | 25.33 | 131.2 | 170.6 | 210 | 249.3 | 288.7 | 328.1 | 21W32 | 285.5 | +8.5 | +3.07% | 10.93 | 26.12 | 131.2 | 170.5 | 209.9 | 249.2 | 288.6 | 327.9 | 21W31 | 277 | -0.5 | -0.18% | 10.92 | 25.36 | 131.1 | 170.4 | 209.8 | 249.1 | 288.4 | 327.7 | 21W30 | 277.5 | +14 | +5.31% | 10.92 | 25.41 | 131 | 170.3 | 209.6 | 249 | 288.3 | 327.6 | 21W29 | 263.5 | -10.5 | -3.83% | 10.91 | 24.14 | 131 | 170.3 | 209.5 | 248.8 | 288.1 | 327.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W28 | 274 | -1 | -0.36% | 10.91 | 25.12 | 130.9 | 170.2 | 209.4 | 248.7 | 288 | 327.2 | 21W27 | 275 | -14.5 | -5.01% | 10.9 | 25.22 | 130.8 | 170.1 | 209.3 | 248.6 | 287.8 | 327.1 | 21W26 | 289.5 | +18.5 | +6.83% | 10.9 | 26.57 | 130.8 | 170 | 209.2 | 248.5 | 287.7 | 326.9 | 21W25 | 271 | +9 | +3.44% | 10.89 | 24.88 | 130.7 | 169.9 | 209.1 | 248.3 | 287.5 | 326.8 | 21W24 | 262 | +7.5 | +2.95% | 10.89 | 24.07 | 130.6 | 169.8 | 209 | 248.2 | 287.4 | 326.6 | 21W23 | 254.5 | -5.5 | -2.12% | 10.88 | 23.39 | 130.6 | 169.7 | 208.9 | 248.1 | 287.3 | 326.4 | 21W22 | 260 | -69.5 | -21.1% | 10.88 | 23.91 | 130.5 | 169.7 | 208.8 | 248 | 287.1 | 326.3 | 21W21 | 329.5 | +73 | +28.5% | 10.87 | 30.31 | 130.4 | 169.6 | 208.7 | 247.8 | 287 | 326.1 | 21W20 | 256.5 | -2 | -0.77% | 10.86 | 23.61 | 130.4 | 169.5 | 208.6 | 247.7 | 286.8 | 325.9 | 21W19 | 258.5 | +7 | +2.78% | 10.86 | 23.81 | 130.3 | 169.4 | 208.5 | 247.6 | 286.7 | 325.8 | 21W18 | 251.5 | +16 | +6.79% | 10.85 | 23.17 | 130.2 | 169.3 | 208.4 | 247.5 | 286.5 | 325.6 | 21W17 | 235.5 | -6 | -2.48% | 10.85 | 21.71 | 130.2 | 169.2 | 208.3 | 247.3 | 286.4 | 325.4 | 21W16 | 241.5 | -10 | -3.98% | 10.84 | 22.27 | 130.1 | 169.1 | 208.2 | 247.2 | 286.2 | 325.3 | 21W15 | 251.5 | +37.5 | +17.5% | 10.84 | 23.21 | 130 | 169.1 | 208.1 | 247.1 | 286.1 | 325.1 | 21W14 | 214 | +25.5 | +13.5% | 10.83 | 19.76 | 130 | 169 | 208 | 247 | 285.9 | 324.9 | 21W13 | 188.5 | -0.5 | -0.26% | 10.83 | 17.41 | 129.9 | 168.9 | 207.9 | 246.8 | 285.8 | 324.8 | 21W12 | 189 | +0.5 | +0.27% | 10.82 | 17.47 | 129.8 | 168.8 | 207.8 | 246.7 | 285.7 | 324.6 | 21W11 | 188.5 | +4 | +2.17% | 10.81 | 17.43 | 129.8 | 168.7 | 207.6 | 246.6 | 285.5 | 324.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W10 | 184.5 | -2.5 | -1.34% | 10.81 | 17.07 | 129.7 | 168.6 | 207.5 | 246.5 | 285.4 | 324.3 | 21W09 | 187 | -4.5 | -2.35% | 10.8 | 17.31 | 129.6 | 168.5 | 207.4 | 246.3 | 285.2 | 324.1 | 21W08 | 191.5 | +14.5 | +8.19% | 10.8 | 17.73 | 129.6 | 168.5 | 207.3 | 246.2 | 285.1 | 324 | 21W06 | 177 | -4 | -2.21% | 10.79 | 16.4 | 129.5 | 168.4 | 207.2 | 246.1 | 284.9 | 323.8 | 21W05 | 181 | +19 | +11.7% | 10.79 | 16.78 | 129.4 | 168.3 | 207.1 | 246 | 284.8 | 323.6 | 21W04 | 162 | +2 | +1.25% | 10.78 | 15.03 | 129.4 | 168.2 | 207 | 245.8 | 284.6 | 323.5 | 21W03 | 160 | -36 | -18.4% | 10.78 | 14.85 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.3 | 21W02 | 196 | -0.5 | -0.25% | 10.77 | 18.2 | 129.3 | 168 | 206.8 | 245.6 | 284.4 | 323.1 | 21W01 | 196.5 | -4 | -2% | 10.77 | 18.25 | 129.2 | 167.9 | 206.7 | 245.5 | 284.2 | 323 | 20W52 | 200.5 | +1.5 | +0.75% | 10.76 | 18.63 | 129.1 | 167.9 | 206.6 | 245.3 | 284.1 | 322.8 | 20W51 | 199 | +18 | +9.94% | 10.7 | 18.59 | 128.5 | 167 | 205.5 | 244.1 | 282.6 | 321.2 | 20W50 | 181 | -8.5 | -4.49% | 10.65 | 17 | 127.8 | 166.1 | 204.5 | 242.8 | 281.2 | 319.5 | 20W49 | 189.5 | +13 | +7.37% | 10.6 | 17.89 | 127.1 | 165.3 | 203.4 | 241.6 | 279.7 | 317.8 | 20W48 | 176.5 | -0.5 | -0.28% | 10.54 | 16.75 | 126.5 | 164.4 | 202.4 | 240.3 | 278.3 | 316.2 | 20W47 | 177 | -2.5 | -1.39% | 10.48 | 16.88 | 125.8 | 163.6 | 201.3 | 239.1 | 276.8 | 314.5 | 20W46 | 179.5 | -54 | -23.1% | 10.43 | 17.21 | 125.2 | 162.7 | 200.3 | 237.8 | 275.4 | 312.9 | 20W45 | 233.5 | -8.5 | -3.51% | 10.38 | 22.51 | 124.5 | 161.8 | 199.2 | 236.6 | 273.9 | 311.2 | 20W44 | 242 | +27 | +12.6% | 10.32 | 23.45 | 123.8 | 161 | 198.1 | 235.3 | 272.4 | 309.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W43 | 215 | +38.5 | +21.8% | 10.26 | 20.94 | 123.2 | 160.1 | 197.1 | 234 | 271 | 308 | 20W42 | 176.5 | +4.5 | +2.62% | 10.21 | 17.29 | 122.5 | 159.3 | 196 | 232.8 | 269.5 | 306.3 | 20W41 | 172 | +2 | +1.18% | 10.15 | 16.94 | 121.9 | 158.4 | 195 | 231.5 | 268.1 | 304.6 | 20W40 | 170 | +6.5 | +3.98% | 10.1 | 16.83 | 121.2 | 157.6 | 193.9 | 230.3 | 266.6 | 303 | 20W39 | 163.5 | -15.5 | -8.66% | 10.04 | 16.28 | 120.5 | 156.7 | 192.9 | 229 | 265.2 | 301.4 | 20W38 | 179 | +7 | +4.07% | 9.99 | 17.92 | 119.9 | 155.8 | 191.8 | 227.8 | 263.7 | 299.7 | 20W37 | 172 | +4.5 | +2.69% | 9.94 | 17.31 | 119.2 | 155 | 190.8 | 226.5 | 262.3 | 298 | 20W36 | 167.5 | +7 | +4.36% | 9.88 | 16.95 | 118.6 | 154.1 | 189.7 | 225.3 | 260.8 | 296.4 | 20W35 | 160.5 | +11.5 | +7.72% | 9.83 | 16.34 | 117.9 | 153.3 | 188.6 | 224 | 259.4 | 294.8 | 20W34 | 149 | +1.5 | +1.02% | 9.77 | 15.25 | 117.2 | 152.4 | 187.6 | 222.8 | 257.9 | 293.1 | 20W33 | 147.5 | -8 | -5.14% | 9.72 | 15.18 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.4 | 20W32 | 155.5 | +5 | +3.32% | 9.66 | 16.1 | 115.9 | 150.7 | 185.5 | 220.2 | 255 | 289.8 | 20W31 | 150.5 | -4.5 | -2.9% | 9.6 | 15.67 | 115.3 | 149.8 | 184.4 | 219 | 253.6 | 288.2 | 20W30 | 155 | -2 | -1.27% | 9.55 | 16.23 | 114.6 | 149 | 183.4 | 217.7 | 252.1 | 286.5 | 20W29 | 157 | -8.5 | -5.14% | 9.5 | 16.54 | 113.9 | 148.1 | 182.3 | 216.5 | 250.7 | 284.8 | 20W28 | 165.5 | -13 | -7.28% | 9.44 | 17.53 | 113.3 | 147.3 | 181.2 | 215.2 | 249.2 | 283.2 | 20W27 | 178.5 | +4 | +2.29% | 9.38 | 19.02 | 112.6 | 146.4 | 180.2 | 214 | 247.8 | 281.6 | 20W26 | 174.5 | +2 | +1.16% | 9.33 | 18.7 | 112 | 145.5 | 179.1 | 212.7 | 246.3 | 279.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W25 | 172.5 | +11 | +6.81% | 9.28 | 18.6 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.2 | 20W24 | 161.5 | +5.5 | +3.53% | 9.22 | 17.52 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 | 20W23 | 156 | +7.5 | +5.05% | 9.17 | 17.02 | 110 | 143 | 176 | 209 | 242 | 275 | 20W22 | 148.5 | -0.5 | -0.34% | 9.11 | 16.3 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 | 20W21 | 149 | +4 | +2.76% | 9.06 | 16.45 | 108.7 | 141.3 | 173.9 | 206.5 | 239.1 | 271.6 | 20W20 | 145 | -7.5 | -4.92% | 9 | 16.11 | 108 | 140.4 | 172.8 | 205.2 | 237.6 | 270 | 20W19 | 152.5 | +4 | +2.69% | 8.94 | 17.05 | 107.3 | 139.5 | 171.7 | 203.9 | 236.1 | 268.4 | 20W18 | 148.5 | +4.5 | +3.12% | 8.89 | 16.7 | 106.7 | 138.7 | 170.7 | 202.7 | 234.7 | 266.7 | 20W17 | 144 | +1 | +0.7% | 8.84 | 16.3 | 106 | 137.8 | 169.6 | 201.4 | 233.2 | 265 | 20W16 | 143 | +1 | +0.7% | 8.78 | 16.29 | 105.4 | 137 | 168.6 | 200.2 | 231.8 | 263.4 | 20W15 | 142 | +9.5 | +7.17% | 8.73 | 16.28 | 104.7 | 136.1 | 167.5 | 198.9 | 230.3 | 261.8 | 20W14 | 132.5 | +2.5 | +1.92% | 8.67 | 15.28 | 104 | 135.3 | 166.5 | 197.7 | 228.9 | 260.1 | 20W13 | 130 | +11.5 | +9.7% | 8.62 | 15.09 | 103.4 | 134.4 | 165.4 | 196.4 | 227.4 | 258.4 | 20W12 | 118.5 | -31.5 | -21% | 8.56 | 13.84 | 102.7 | 133.5 | 164.4 | 195.2 | 226 | 256.8 | 20W11 | 150 | -0.5 | -0.33% | 8.51 | 17.64 | 102.1 | 132.7 | 163.3 | 193.9 | 224.5 | 255.2 | 20W10 | 150.5 | -12 | -7.38% | 8.45 | 17.81 | 101.4 | 131.8 | 162.2 | 192.7 | 223.1 | 253.5 | 20W09 | 162.5 | -0.5 | -0.31% | 8.4 | 19.36 | 100.7 | 131 | 161.2 | 191.4 | 221.6 | 251.9 | 20W08 | 163 | +12 | +7.95% | 8.34 | 19.54 | 100.1 | 130.1 | 160.1 | 190.2 | 220.2 | 250.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W07 | 151 | 0 | 0% | 8.28 | 18.23 | 99.42 | 129.2 | 159.1 | 188.9 | 218.7 | 248.6 | 20W06 | 151 | +1.5 | +1% | 8.23 | 18.35 | 98.76 | 128.4 | 158 | 187.6 | 217.3 | 246.9 | 20W05 | 149.5 | -3.5 | -2.29% | 8.18 | 18.29 | 98.1 | 127.5 | 157 | 186.4 | 215.8 | 245.3 | 20W04 | 153 | +3 | +2% | 8.12 | 18.84 | 97.44 | 126.7 | 155.9 | 185.1 | 214.4 | 243.6 | 20W03 | 150 | +4 | +2.74% | 8.07 | 18.6 | 96.78 | 125.8 | 154.8 | 183.9 | 212.9 | 242 | 20W02 | 146 | +1 | +0.69% | 8.01 | 18.23 | 96.12 | 125 | 153.8 | 182.6 | 211.5 | 240.3 | 20W01 | 145 | -4 | -2.68% | 7.96 | 18.23 | 95.46 | 124.1 | 152.7 | 181.4 | 210 | 238.7 | 19W52 | 149 | -3.5 | -2.3% | 7.9 | 18.86 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W51 | 152.5 | +1 | +0.66% | 7.9 | 19.3 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W50 | 151.5 | -7.5 | -4.72% | 7.9 | 19.18 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W49 | 159 | -2.5 | -1.55% | 7.9 | 20.13 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W48 | 161.5 | -5.5 | -3.29% | 7.9 | 20.44 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W47 | 167 | +8.5 | +5.36% | 7.9 | 21.14 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W46 | 158.5 | -3.5 | -2.16% | 7.9 | 20.06 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W45 | 162 | +7.5 | +4.85% | 7.9 | 20.51 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W44 | 154.5 | -5 | -3.13% | 7.9 | 19.56 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W43 | 159.5 | -3.5 | -2.15% | 7.9 | 20.19 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W42 | 163 | -19 | -10.4% | 7.9 | 20.63 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W41 | 182 | -1.5 | -0.82% | 7.9 | 23.04 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W40 | 183.5 | +14.5 | +8.58% | 7.9 | 23.23 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W39 | 169 | -0.5 | -0.29% | 7.9 | 21.39 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W38 | 169.5 | +19 | +12.6% | 7.9 | 21.46 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W37 | 150.5 | +4.5 | +3.08% | 7.9 | 19.05 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W36 | 146 | -3.5 | -2.34% | 7.9 | 18.48 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W35 | 149.5 | -2.5 | -1.64% | 7.9 | 18.92 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W34 | 152 | +9.5 | +6.67% | 7.9 | 19.24 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W33 | 142.5 | -6.5 | -4.36% | 7.9 | 18.04 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W32 | 149 | -8 | -5.1% | 7.9 | 18.86 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W31 | 157 | -38.5 | -19.7% | 7.9 | 19.87 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W30 | 195.5 | +17 | +9.52% | 7.9 | 24.75 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W29 | 178.5 | +23 | +14.8% | 7.9 | 22.59 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W28 | 155.5 | 0 | 0% | 7.9 | 19.68 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W27 | 155.5 | +9.5 | +6.51% | 7.9 | 19.68 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W26 | 146 | -1 | -0.68% | 7.9 | 18.48 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W25 | 147 | +4.5 | +3.16% | 7.9 | 18.61 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W24 | 142.5 | -3.5 | -2.4% | 7.9 | 18.04 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W23 | 146 | +1.5 | +1.04% | 7.9 | 18.48 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W22 | 144.5 | +3.5 | +2.48% | 7.9 | 18.29 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W21 | 141 | -1.5 | -1.05% | 7.9 | 17.85 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W20 | 142.5 | +6.5 | +4.78% | 7.9 | 18.04 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W19 | 136 | +2 | +1.49% | 7.9 | 17.22 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 | 19W18 | 134 | -3 | -2.19% | 7.9 | 16.96 | 94.8 | 123.2 | 151.7 | 180.1 | 208.6 | 237 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|