(6470) 宇智本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	54.6	-0.9	-1.62%	4.18	13.06	37.62	44.31	51	57.68	64.37	71.06
24W16	55.5	-1.8	-3.14%	4.18	13.28	37.62	44.31	51	57.68	64.37	71.06
24W15	57.3	+0.1	+0.17%	4.18	13.71	37.62	44.31	51	57.68	64.37	71.06
24W14	57.2	+0.6	+1.06%	4.18	13.68	37.62	44.31	51	57.68	64.37	71.06
24W13	56.6	-0.9	-1.57%	4.18	13.54	37.62	44.31	51	57.68	64.37	71.06
24W12	57.5	+2	+3.6%	4.18	13.76	37.62	44.31	51	57.68	64.37	71.06
24W11	55.5	-4.3	-7.19%	4.18	13.28	37.62	44.31	51	57.68	64.37	71.06
24W10	59.8	-0.8	-1.32%	4.18	14.31	37.62	44.31	51	57.68	64.37	71.06
24W09	60.6	+0.2	+0.33%	4.18	14.5	37.62	44.31	51	57.68	64.37	71.06
24W08	60.4	+1.2	+2.03%	4.18	14.45	37.62	44.31	51	57.68	64.37	71.06
24W07	59.2	-1.8	-2.95%	4.18	14.16	37.62	44.31	51	57.68	64.37	71.06
24W06	61	-0.7	-1.13%	4.18	14.59	37.62	44.31	51	57.68	64.37	71.06
24W05	61.7	-0.3	-0.48%	4.18	14.76	37.62	44.31	51	57.68	64.37	71.06
24W04	62	+0.4	+0.65%	4.18	14.83	37.62	44.31	51	57.68	64.37	71.06
24W03	61.6	0	0%	4.18	14.74	37.62	44.31	51	57.68	64.37	71.06
24W02	61.6	-2.1	-3.3%	4.18	14.74	37.62	44.31	51	57.68	64.37	71.06
24W01	63.7	-0.9	-1.39%	4.18	15.24	37.62	44.31	51	57.68	64.37	71.06
23W52	64.6	+0.6	+0.94%	4.18	15.45	37.62	44.31	51	57.68	64.37	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	64	-0.5	-0.78%	4.22	15.17	37.97	44.72	51.47	58.22	64.97	71.72
23W50	64.5	-3.2	-4.73%	4.26	15.15	38.32	45.14	51.95	58.76	65.57	72.39
23W49	67.7	-1.2	-1.74%	4.3	15.75	38.67	45.55	52.42	59.3	66.17	73.05
23W48	68.9	+1.4	+2.07%	4.34	15.89	39.02	45.96	52.9	59.84	66.78	73.71
23W47	67.5	+0.5	+0.75%	4.38	15.43	39.38	46.38	53.38	60.38	67.38	74.38
23W46	67	+2.8	+4.36%	4.41	15.18	39.73	46.79	53.85	60.91	67.98	75.04
23W45	64.2	-0.3	-0.47%	4.45	14.42	40.08	47.2	54.33	61.45	68.58	75.7
23W44	64.5	+0.3	+0.47%	4.49	14.36	40.43	47.62	54.8	61.99	69.18	76.37
23W43	64.2	+0.2	+0.31%	4.53	14.17	40.78	48.03	55.28	62.53	69.78	77.03
23W42	64	-4.1	-6.02%	4.57	14	41.13	48.44	55.76	63.07	70.38	77.69
23W41	68.1	-1.2	-1.73%	4.61	14.77	41.48	48.86	56.23	63.61	70.98	78.36
23W40	69.3	+0.6	+0.87%	4.65	14.91	41.83	49.27	56.71	64.15	71.58	79.02
23W39	68.7	-1.6	-2.28%	4.69	14.66	42.19	49.68	57.18	64.68	72.18	79.68
23W38	70.3	-2.6	-3.57%	4.73	14.87	42.54	50.1	57.66	65.22	72.78	80.35
23W37	72.9	+0.3	+0.41%	4.77	15.3	42.89	50.51	58.14	65.76	73.39	81.01
23W36	72.6	+4.1	+5.99%	4.8	15.11	43.24	50.93	58.61	66.3	73.99	81.67
23W35	68.5	-1	-1.44%	4.84	14.14	43.59	51.34	59.09	66.84	74.59	82.34
23W34	69.5	+0.3	+0.43%	4.88	14.23	43.94	51.75	59.56	67.38	75.19	83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	69.2	-0.5	-0.72%	4.92	14.06	44.29	52.17	60.04	67.91	75.79	83.66
23W32	69.7	-4.5	-6.06%	4.96	14.05	44.64	52.58	60.52	68.45	76.39	84.33
23W31	74.2	-1.5	-1.98%	5	14.84	44.99	52.99	60.99	68.99	76.99	84.99
23W30	75.7	-6.2	-7.57%	5.04	15.02	45.35	53.41	61.47	69.53	77.59	85.65
23W29	81.9	-1.9	-2.27%	5.08	16.13	45.7	53.82	61.94	70.07	78.19	86.32
23W28	83.8	+1.6	+1.95%	5.12	16.38	46.05	54.23	62.42	70.61	78.79	86.98
23W27	82.2	+1.9	+2.37%	5.16	15.94	46.4	54.65	62.9	71.15	79.39	87.64
23W26	80.3	+10.8	+15.5%	5.19	15.46	46.75	55.06	63.37	71.68	80	88.31
23W25	69.5	-1	-1.42%	5.23	13.28	47.1	55.48	63.85	72.22	80.6	88.97
23W24	70.5	+2.1	+3.07%	5.27	13.37	47.45	55.89	64.33	72.76	81.2	89.63
23W23	68.4	-0.2	-0.29%	5.31	12.88	47.8	56.3	64.8	73.3	81.8	90.3
23W22	68.6	+4.9	+7.69%	5.35	12.82	48.16	56.72	65.28	73.84	82.4	90.96
23W21	63.7	+4.2	+7.06%	5.39	11.82	48.51	57.13	65.75	74.38	83	91.62
23W20	59.5	0	0%	5.43	10.96	48.86	57.54	66.23	74.92	83.6	92.29
23W19	59.5	-5.6	-8.6%	5.47	10.88	49.21	57.96	66.71	75.45	84.2	92.95
23W18	65.1	+0.7	+1.09%	5.51	11.82	49.56	58.37	67.18	75.99	84.8	93.61
23W17	64.4	-0.1	-0.16%	5.55	11.61	49.91	58.78	67.66	76.53	85.4	94.28
23W16	64.5	-1.5	-2.27%	5.58	11.55	50.26	59.2	68.13	77.07	86	94.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	66	-2.2	-3.23%	5.62	11.74	50.61	59.61	68.61	77.61	86.61	95.6
23W14	68.2	+1.2	+1.79%	5.66	12.04	50.96	60.03	69.09	78.15	87.21	96.27
23W13	67	+1.9	+2.92%	5.7	11.75	51.32	60.44	69.56	78.68	87.81	96.93
23W12	65.1	+2.4	+3.83%	5.74	11.34	51.67	60.85	70.04	79.22	88.41	97.59
23W11	62.7	-3.7	-5.57%	5.78	10.85	52.02	61.27	70.51	79.76	89.01	98.26
23W10	66.4	+2.7	+4.24%	5.82	11.41	52.37	61.68	70.99	80.3	89.61	98.92
23W09	63.7	+0.4	+0.63%	5.86	10.87	52.72	62.09	71.47	80.84	90.21	99.58
23W08	63.3	+2.4	+3.94%	5.9	10.73	53.07	62.51	71.94	81.38	90.81	100.2
23W07	60.9	+1	+1.67%	5.94	10.26	53.42	62.92	72.42	81.92	91.41	100.9
23W06	59.9	+2.4	+4.17%	5.97	10.03	53.77	63.33	72.89	82.45	92.01	101.6
23W05	57.5	+2.1	+3.79%	6.01	9.56	54.13	63.75	73.37	82.99	92.61	102.2
23W03	55.4	+2	+3.75%	6.05	9.15	54.48	64.16	73.85	83.53	93.22	102.9
23W02	53.4	-0.6	-1.11%	6.09	8.77	54.83	64.57	74.32	84.07	93.82	103.6
23W01	54	+1	+1.89%	6.13	8.81	55.18	64.99	74.8	84.61	94.42	104.2
22W53	53	-2.7	-4.85%	6.17	8.59	55.53	65.4	75.27	85.15	95.02	104.9
22W52	55.7	-2.1	-3.63%	6.12	9.11	55.05	64.84	74.63	84.42	94.2	104
22W51	57.8	-2.3	-3.83%	6.06	9.53	54.58	64.28	73.98	83.69	93.39	103.1
22W50	60.1	-6	-9.08%	6.01	10	54.1	63.72	73.34	82.96	92.57	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	66.1	+10.4	+18.7%	5.96	11.09	53.63	63.16	72.69	82.23	91.76	101.3
22W48	55.7	-1.6	-2.79%	5.91	9.43	53.15	62.6	72.05	81.5	90.95	100.4
22W47	57.3	+2.9	+5.33%	5.85	9.79	52.67	62.04	71.4	80.77	90.13	99.5
22W46	54.4	+2.4	+4.62%	5.8	9.38	52.2	61.48	70.76	80.04	89.32	98.6
22W45	52	+6.4	+14%	5.75	9.05	51.72	60.92	70.11	79.31	88.5	97.7
22W44	45.6	-2.5	-5.2%	5.69	8.01	51.25	60.36	69.47	78.58	87.69	96.8
22W43	48.1	-1.3	-2.63%	5.64	8.53	50.77	59.8	68.82	77.85	86.87	95.9
22W42	49.4	-3.6	-6.79%	5.59	8.84	50.29	59.24	68.18	77.12	86.06	95
22W41	53	-0.1	-0.19%	5.54	9.57	49.82	58.68	67.53	76.39	85.24	94.1
22W40	53.1	-2.8	-5.01%	5.48	9.69	49.34	58.11	66.89	75.66	84.43	93.2
22W39	55.9	-2.1	-3.62%	5.43	10.3	48.87	57.55	66.24	74.93	83.62	92.3
22W38	58	-4.7	-7.5%	5.38	10.79	48.39	56.99	65.6	74.2	82.8	91.4
22W37	62.7	-4.7	-6.97%	5.32	11.78	47.91	56.43	64.95	73.47	81.99	90.51
22W36	67.4	-3.6	-5.07%	5.27	12.79	47.44	55.87	64.31	72.74	81.17	89.61
22W35	71	-0.9	-1.25%	5.22	13.61	46.96	55.31	63.66	72.01	80.36	88.71
22W34	71.9	+2.2	+3.16%	5.17	13.92	46.49	54.75	63.02	71.28	79.54	87.81
22W33	69.7	-8.2	-10.5%	5.11	13.63	46.01	54.19	62.37	70.55	78.73	86.91
22W32	77.9	+4	+5.41%	5.06	15.4	45.53	53.63	61.72	69.82	77.92	86.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	73.9	+5.6	+8.2%	5.01	14.76	45.06	53.07	61.08	69.09	77.1	85.11
22W30	68.3	-0.5	-0.73%	4.95	13.79	44.58	52.51	60.43	68.36	76.29	84.21
22W29	68.8	+1.8	+2.69%	4.9	14.04	44.11	51.95	59.79	67.63	75.47	83.31
22W28	67	+5.9	+9.66%	4.85	13.82	43.63	51.39	59.14	66.9	74.66	82.41
22W27	61.1	-10.7	-14.9%	4.8	12.74	43.16	50.83	58.5	66.17	73.84	81.52
22W26	71.8	+0.9	+1.27%	4.74	15.14	42.68	50.27	57.85	65.44	73.03	80.62
22W25	70.9	+0.3	+0.42%	4.69	15.12	42.2	49.71	57.21	64.71	72.21	79.72
22W24	70.6	+7	+11%	4.64	15.23	41.73	49.15	56.56	63.98	71.4	78.82
22W23	63.6	+4.6	+7.8%	4.58	13.88	41.25	48.58	55.92	63.25	70.59	77.92
22W22	59	-4.6	-7.23%	4.53	13.02	40.78	48.02	55.27	62.52	69.77	77.02
22W21	63.6	+2.9	+4.78%	4.48	14.2	40.3	47.46	54.63	61.79	68.96	76.12
22W20	60.7	+7.1	+13.2%	4.42	13.72	39.82	46.9	53.98	61.06	68.14	75.22
22W19	53.6	-9.7	-15.3%	4.37	12.26	39.35	46.34	53.34	60.33	67.33	74.32
22W18	63.3	+12.6	+24.9%	4.32	14.66	38.87	45.78	52.69	59.6	66.51	73.42
22W17	50.7	+1.5	+3.05%	4.27	11.88	38.4	45.22	52.05	58.87	65.7	72.52
22W16	49.2	+3.3	+7.19%	4.21	11.68	37.92	44.66	51.4	58.14	64.88	71.63
22W15	45.9	+0.5	+1.1%	4.16	11.03	37.44	44.1	50.76	57.41	64.07	70.73
22W14	45.4	+1.9	+4.37%	4.11	11.05	36.97	43.54	50.11	56.68	63.26	69.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	43.5	-0.15	-0.34%	4.05	10.73	36.49	42.98	49.47	55.95	62.44	68.93
22W12	43.65	-0.3	-0.68%	4	10.91	36.02	42.42	48.82	55.22	61.63	68.03
22W11	43.95	-0.35	-0.79%	3.95	11.13	35.54	41.86	48.18	54.49	60.81	67.13
22W10	44.3	+0.7	+1.61%	3.9	11.37	35.06	41.3	47.53	53.76	60	66.23
22W09	43.6	-0.65	-1.47%	3.84	11.35	34.59	40.74	46.89	53.03	59.18	65.33
22W08	44.25	+0.05	+0.11%	3.79	11.67	34.11	40.18	46.24	52.3	58.37	64.43
22W07	44.2	+1.2	+2.79%	3.74	11.83	33.64	39.62	45.6	51.57	57.55	63.53
22W05	43	-0.05	-0.12%	3.68	11.67	33.16	39.05	44.95	50.85	56.74	62.64
22W04	43.05	-1.8	-4.01%	3.63	11.85	32.68	38.49	44.3	50.12	55.93	61.74
22W03	44.85	+0.9	+2.05%	3.58	12.53	32.21	37.93	43.66	49.39	55.11	60.84
22W02	43.95	-1	-2.22%	3.53	12.47	31.73	37.37	43.01	48.66	54.3	59.94
22W01	44.95	+0.95	+2.16%	3.47	12.94	31.26	36.81	42.37	47.93	53.48	59.04
21W52	44	+0.25	+0.57%	3.42	12.87	30.78	36.25	41.72	47.2	52.67	58.14
21W51	43.75	-0.05	-0.11%	3.45	12.69	31.02	36.54	42.05	47.57	53.08	58.6
21W50	43.8	-0.15	-0.34%	3.47	12.61	31.27	36.83	42.38	47.94	53.5	59.06
21W49	43.95	+1.4	+3.29%	3.5	12.55	31.51	37.11	42.71	48.32	53.92	59.52
21W48	42.55	-1.75	-3.95%	3.53	12.06	31.75	37.4	43.04	48.69	54.33	59.98
21W47	44.3	-2	-4.32%	3.56	12.46	32	37.69	43.37	49.06	54.75	60.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	46.3	+0.35	+0.76%	3.58	12.92	32.24	37.97	43.7	49.44	55.17	60.9
21W45	45.95	+1.7	+3.84%	3.61	12.73	32.48	38.26	44.03	49.81	55.58	61.36
21W44	44.25	+1.2	+2.79%	3.64	12.17	32.73	38.55	44.36	50.18	56	61.82
21W43	43.05	+2.05	+5%	3.66	11.75	32.97	38.83	44.7	50.56	56.42	62.28
21W42	41	+0.1	+0.24%	3.69	11.11	33.22	39.12	45.03	50.93	56.84	62.74
21W41	40.9	+1	+2.51%	3.72	11	33.46	39.41	45.36	51.3	57.25	63.2
21W40	39.9	0	0%	3.74	10.66	33.7	39.69	45.69	51.68	57.67	63.66
21W39	39.9	-0.1	-0.25%	3.77	10.58	33.95	39.98	46.02	52.05	58.09	64.12
21W38	40	-0.1	-0.25%	3.8	10.53	34.19	40.27	46.35	52.42	58.5	64.58
21W37	40.1	-1.1	-2.67%	3.83	10.48	34.43	40.55	46.68	52.8	58.92	65.04
21W36	41.2	-0.4	-0.96%	3.85	10.69	34.68	40.84	47.01	53.17	59.34	65.5
21W35	41.6	+1.3	+3.23%	3.88	10.72	34.92	41.13	47.34	53.54	59.75	65.96
21W34	40.3	-1.9	-4.5%	3.91	10.31	35.16	41.41	47.67	53.92	60.17	66.42
21W33	42.2	-4.1	-8.86%	3.93	10.73	35.41	41.7	48	54.29	60.59	66.88
21W32	46.3	-0.8	-1.7%	3.96	11.69	35.65	41.99	48.33	54.66	61	67.34
21W31	47.1	-0.75	-1.57%	3.99	11.81	35.89	42.28	48.66	55.04	61.42	67.8
21W30	47.85	+0.3	+0.63%	4.02	11.92	36.14	42.56	48.99	55.41	61.84	68.26
21W29	47.55	+0.85	+1.82%	4.04	11.76	36.38	42.85	49.32	55.78	62.25	68.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	46.7	-1.7	-3.51%	4.07	11.48	36.62	43.14	49.65	56.16	62.67	69.18
21W27	48.4	+0.1	+0.21%	4.1	11.82	36.87	43.42	49.98	56.53	63.09	69.64
21W26	48.3	+0.95	+2.01%	4.12	11.71	37.11	43.71	50.31	56.9	63.5	70.1
21W25	47.35	-0.45	-0.94%	4.15	11.41	37.36	44	50.64	57.28	63.92	70.56
21W24	47.8	-4.1	-7.9%	4.18	11.44	37.6	44.28	50.97	57.65	64.34	71.02
21W23	51.9	0	0%	4.2	12.34	37.84	44.57	51.3	58.02	64.75	71.48
21W22	51.9	+3.2	+6.57%	4.23	12.26	38.09	44.86	51.63	58.4	65.17	71.94
21W21	48.7	-0.25	-0.51%	4.26	11.44	38.33	45.14	51.96	58.77	65.59	72.4
21W20	48.95	-4.25	-7.99%	4.29	11.42	38.57	45.43	52.29	59.15	66	72.86
21W19	53.2	-2.4	-4.32%	4.31	12.33	38.82	45.72	52.62	59.52	66.42	73.32
21W18	55.6	-0.6	-1.07%	4.34	12.81	39.06	46	52.95	59.89	66.84	73.78
21W17	56.2	-0.3	-0.53%	4.37	12.87	39.3	46.29	53.28	60.27	67.25	74.24
21W16	56.5	-1.1	-1.91%	4.39	12.86	39.55	46.58	53.61	60.64	67.67	74.7
21W15	57.6	-1.6	-2.7%	4.42	13.03	39.79	46.86	53.94	61.01	68.09	75.16
21W14	59.2	+1.7	+2.96%	4.45	13.31	40.03	47.15	54.27	61.39	68.5	75.62
21W13	57.5	-0.1	-0.17%	4.48	12.85	40.28	47.44	54.6	61.76	68.92	76.08
21W12	57.6	+1.5	+2.67%	4.5	12.79	40.52	47.72	54.93	62.13	69.34	76.54
21W11	56.1	+0.4	+0.72%	4.53	12.39	40.76	48.01	55.26	62.51	69.75	77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	55.7	+0.1	+0.18%	4.56	12.22	41.01	48.3	55.59	62.88	70.17	77.46
21W09	55.6	+1.7	+3.15%	4.58	12.13	41.25	48.59	55.92	63.25	70.59	77.92
21W08	53.9	+3.8	+7.58%	4.61	11.69	41.5	48.87	56.25	63.63	71	78.38
21W06	50.1	0	0%	4.64	10.8	41.74	49.16	56.58	64	71.42	78.84
21W05	50.1	+0.2	+0.4%	4.66	10.74	41.98	49.45	56.91	64.37	71.84	79.3
21W04	49.9	-0.8	-1.58%	4.69	10.64	42.23	49.73	57.24	64.75	72.25	79.76
21W03	50.7	-9	-15.1%	4.72	10.74	42.47	50.02	57.57	65.12	72.67	80.22
21W02	59.7	+3.4	+6.04%	4.75	12.58	42.71	50.31	57.9	65.49	73.09	80.68
21W01	56.3	-1.8	-3.1%	4.77	11.8	42.96	50.59	58.23	65.87	73.5	81.14
20W52	58.1	-0.4	-0.68%	4.8	12.1	43.2	50.88	58.56	66.24	73.92	81.6
20W51	58.5	-0.3	-0.51%	4.77	12.26	42.95	50.59	58.23	65.86	73.5	81.14
20W50	58.8	-0.8	-1.34%	4.75	12.39	42.71	50.3	57.89	65.49	73.08	80.67
20W49	59.6	+0.4	+0.68%	4.72	12.63	42.46	50.01	57.56	65.11	72.66	80.21
20W48	59.2	+7.8	+15.2%	4.69	12.62	42.22	49.72	57.23	64.73	72.24	79.74
20W47	51.4	+2.2	+4.47%	4.66	11.02	41.97	49.43	56.89	64.36	71.82	79.28
20W46	49.2	-4.6	-8.55%	4.64	10.61	41.73	49.14	56.56	63.98	71.4	78.81
20W45	53.8	+4.4	+8.91%	4.61	11.67	41.48	48.85	56.23	63.6	70.98	78.35
20W44	49.4	-0.2	-0.4%	4.58	10.78	41.23	48.56	55.89	63.23	70.56	77.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	49.6	+1.4	+2.9%	4.55	10.89	40.99	48.27	55.56	62.85	70.14	77.42
20W42	48.2	+3.7	+8.31%	4.53	10.65	40.74	47.99	55.23	62.47	69.71	76.96
20W41	44.5	+0.5	+1.14%	4.5	9.89	40.5	47.7	54.9	62.09	69.29	76.49
20W40	44	+2.3	+5.52%	4.47	9.84	40.25	47.41	54.56	61.72	68.87	76.03
20W39	41.7	-4.4	-9.54%	4.44	9.38	40.01	47.12	54.23	61.34	68.45	75.56
20W38	46.1	+0.8	+1.77%	4.42	10.44	39.76	46.83	53.9	60.96	68.03	75.1
20W37	45.3	-1.55	-3.31%	4.39	10.32	39.51	46.54	53.56	60.59	67.61	74.64
20W36	46.85	-1.85	-3.8%	4.36	10.74	39.27	46.25	53.23	60.21	67.19	74.17
20W35	48.7	+3.3	+7.27%	4.34	11.23	39.02	45.96	52.9	59.83	66.77	73.71
20W34	45.4	+0.9	+2.02%	4.31	10.54	38.78	45.67	52.56	59.46	66.35	73.24
20W33	44.5	-1.5	-3.26%	4.28	10.39	38.53	45.38	52.23	59.08	65.93	72.78
20W32	46	+2.9	+6.73%	4.25	10.81	38.28	45.09	51.9	58.7	65.51	72.32
20W31	43.1	-0.6	-1.37%	4.23	10.2	38.04	44.8	51.56	58.33	65.09	71.85
20W30	43.7	+0.5	+1.16%	4.2	10.41	37.79	44.51	51.23	57.95	64.67	71.39
20W29	43.2	-0.7	-1.59%	4.17	10.35	37.55	44.22	50.9	57.57	64.25	70.92
20W28	43.9	-3.6	-7.58%	4.14	10.59	37.3	43.93	50.56	57.2	63.83	70.46
20W27	47.5	+2.45	+5.44%	4.12	11.54	37.06	43.64	50.23	56.82	63.41	69.99
20W26	45.05	-0.05	-0.11%	4.09	11.01	36.81	43.35	49.9	56.44	62.99	69.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	45.1	+1.15	+2.62%	4.06	11.1	36.56	43.06	49.56	56.07	62.57	69.07
20W24	43.95	+0.5	+1.15%	4.04	10.89	36.32	42.78	49.23	55.69	62.14	68.6
20W23	43.45	+2.3	+5.59%	4.01	10.84	36.07	42.49	48.9	55.31	61.72	68.14
20W22	41.15	-0.05	-0.12%	3.98	10.34	35.83	42.2	48.57	54.93	61.3	67.67
20W21	41.2	+0.95	+2.36%	3.95	10.42	35.58	41.91	48.23	54.56	60.88	67.21
20W20	40.25	-0.6	-1.47%	3.93	10.25	35.34	41.62	47.9	54.18	60.46	66.74
20W19	40.85	+0.5	+1.24%	3.9	10.48	35.09	41.33	47.57	53.8	60.04	66.28
20W18	40.35	+1.45	+3.73%	3.87	10.42	34.84	41.04	47.23	53.43	59.62	65.82
20W17	38.9	-0.1	-0.26%	3.84	10.12	34.6	40.75	46.9	53.05	59.2	65.35
20W16	39	+1.3	+3.45%	3.82	10.22	34.35	40.46	46.57	52.67	58.78	64.89
20W15	37.7	+0.95	+2.59%	3.79	9.95	34.11	40.17	46.23	52.3	58.36	64.42
20W14	36.75	+1.25	+3.52%	3.76	9.77	33.86	39.88	45.9	51.92	57.94	63.96
20W13	35.5	+2.45	+7.41%	3.74	9.5	33.62	39.59	45.57	51.54	57.52	63.5
20W12	33.05	-1.3	-3.78%	3.71	8.91	33.37	39.3	45.23	51.17	57.1	63.03
20W11	34.35	-8.5	-19.8%	3.68	9.33	33.12	39.01	44.9	50.79	56.68	62.57
20W10	42.85	-0.4	-0.92%	3.65	11.73	32.88	38.72	44.57	50.41	56.26	62.1
20W09	43.25	-2.15	-4.74%	3.63	11.93	32.63	38.43	44.23	50.04	55.84	61.64
20W08	45.4	-0.2	-0.44%	3.6	12.62	32.39	38.14	43.9	49.66	55.42	61.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	45.6	+0.3	+0.66%	3.57	12.77	32.14	37.85	43.57	49.28	55	60.71
20W06	45.3	+3	+7.09%	3.54	12.78	31.89	37.56	43.23	48.91	54.58	60.25
20W05	42.3	-3.8	-8.24%	3.52	12.03	31.65	37.28	42.9	48.53	54.15	59.78
20W04	46.1	-0.35	-0.75%	3.49	13.21	31.4	36.99	42.57	48.15	53.73	59.32
20W03	46.45	-0.05	-0.11%	3.46	13.42	31.16	36.7	42.24	47.77	53.31	58.85
20W02	46.5	-2.8	-5.68%	3.43	13.54	30.91	36.41	41.9	47.4	52.89	58.39
20W01	49.3	+0.1	+0.2%	3.41	14.47	30.67	36.12	41.57	47.02	52.47	57.92
19W52	49.2	+0.6	+1.23%	3.38	14.56	30.42	35.83	41.24	46.64	52.05	57.46
19W51	48.6	+0.75	+1.57%	3.38	14.38	30.42	35.83	41.24	46.64	52.05	57.46
19W50	47.85	+0.35	+0.74%	3.38	14.16	30.42	35.83	41.24	46.64	52.05	57.46
19W49	47.5	+1	+2.15%	3.38	14.05	30.42	35.83	41.24	46.64	52.05	57.46
19W48	46.5	-0.3	-0.64%	3.38	13.76	30.42	35.83	41.24	46.64	52.05	57.46
19W47	46.8	-2.6	-5.26%	3.38	13.85	30.42	35.83	41.24	46.64	52.05	57.46
19W46	49.4	+0.2	+0.41%	3.38	14.62	30.42	35.83	41.24	46.64	52.05	57.46
19W45	49.2	+0.7	+1.44%	3.38	14.56	30.42	35.83	41.24	46.64	52.05	57.46
19W44	48.5	-1	-2.02%	3.38	14.35	30.42	35.83	41.24	46.64	52.05	57.46
19W43	49.5	-0.5	-1%	3.38	14.64	30.42	35.83	41.24	46.64	52.05	57.46
19W42	50	-0.5	-0.99%	3.38	14.79	30.42	35.83	41.24	46.64	52.05	57.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	50.5	-1.4	-2.7%	3.38	14.94	30.42	35.83	41.24	46.64	52.05	57.46
19W40	51.9	+0.2	+0.39%	3.38	15.36	30.42	35.83	41.24	46.64	52.05	57.46
19W39	51.7	+0.9	+1.77%	3.38	15.3	30.42	35.83	41.24	46.64	52.05	57.46
19W38	50.8	-3.6	-6.62%	3.38	15.03	30.42	35.83	41.24	46.64	52.05	57.46
19W37	54.4	+8.45	+18.4%	3.38	16.09	30.42	35.83	41.24	46.64	52.05	57.46
19W36	45.95	+0.5	+1.1%	3.38	13.59	30.42	35.83	41.24	46.64	52.05	57.46
19W35	45.45	+2.35	+5.45%	3.38	13.45	30.42	35.83	41.24	46.64	52.05	57.46
19W34	43.1	+1.5	+3.61%	3.38	12.75	30.42	35.83	41.24	46.64	52.05	57.46
19W33	41.6	-3.05	-6.83%	3.38	12.31	30.42	35.83	41.24	46.64	52.05	57.46
19W32	44.65	-0.85	-1.87%	3.38	13.21	30.42	35.83	41.24	46.64	52.05	57.46
19W31	45.5	+0.7	+1.56%	3.38	13.46	30.42	35.83	41.24	46.64	52.05	57.46
19W30	44.8	+1.2	+2.75%	3.38	13.25	30.42	35.83	41.24	46.64	52.05	57.46
19W29	43.6	+0.1	+0.23%	3.38	12.9	30.42	35.83	41.24	46.64	52.05	57.46
19W28	43.5	+1.4	+3.33%	3.38	12.87	30.42	35.83	41.24	46.64	52.05	57.46
19W27	42.1	+1	+2.43%	3.38	12.46	30.42	35.83	41.24	46.64	52.05	57.46
19W26	41.1	+1	+2.49%	3.38	12.16	30.42	35.83	41.24	46.64	52.05	57.46
19W25	40.1	-2.5	-5.87%	3.38	11.86	30.42	35.83	41.24	46.64	52.05	57.46
19W24	42.6	+2.8	+7.04%	3.38	12.6	30.42	35.83	41.24	46.64	52.05	57.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	39.8	-0.85	-2.09%	3.38	11.78	30.42	35.83	41.24	46.64	52.05	57.46
19W22	40.65	+1.75	+4.5%	3.38	12.03	30.42	35.83	41.24	46.64	52.05	57.46
19W21	38.9	-1.55	-3.83%	3.38	11.51	30.42	35.83	41.24	46.64	52.05	57.46
19W20	40.45	-2.35	-5.49%	3.38	11.97	30.42	35.83	41.24	46.64	52.05	57.46
19W19	42.8	-3.85	-8.25%	3.38	12.66	30.42	35.83	41.24	46.64	52.05	57.46
19W18	46.65	-1.2	-2.51%	3.38	13.8	30.42	35.83	41.24	46.64	52.05	57.46
19W17	47.85	+0.35	+0.74%	3.38	14.16	30.42	35.83	41.24	46.64	52.05	57.46