* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 23 | -1.65 | -6.69% | -1.66 | | - | - | - | - | - | - |
24W15 | 24.65 | +1.9 | +8.35% | -1.66 | | - | - | - | - | - | - |
24W14 | 22.75 | -0.15 | -0.66% | -1.66 | | - | - | - | - | - | - |
24W13 | 22.9 | +0.15 | +0.66% | -1.66 | | - | - | - | - | - | - |
24W12 | 22.75 | +0.25 | +1.11% | -1.66 | | - | - | - | - | - | - |
24W11 | 22.5 | -3.05 | -11.9% | -1.66 | | - | - | - | - | - | - |
24W10 | 25.55 | -1.05 | -3.95% | -1.66 | | - | - | - | - | - | - |
24W09 | 26.6 | -0.4 | -1.48% | -1.66 | | - | - | - | - | - | - |
24W08 | 27 | -0.55 | -2% | -1.66 | | - | - | - | - | - | - |
24W07 | 27.55 | +0.25 | +0.92% | -1.66 | | - | - | - | - | - | - |
24W06 | 27.3 | -1.75 | -6.02% | -1.66 | | - | - | - | - | - | - |
24W05 | 29.05 | +6.7 | +30% | -1.66 | | - | - | - | - | - | - |
24W04 | 22.35 | +2.2 | +10.9% | -1.66 | | - | - | - | - | - | - |
24W03 | 20.15 | +0.7 | +3.6% | -1.66 | | - | - | - | - | - | - |
24W02 | 19.45 | -0.55 | -2.75% | -1.66 | | - | - | - | - | - | - |
24W01 | 20 | +0.4 | +2.04% | -1.66 | | - | - | - | - | - | - |
23W52 | 19.6 | +0.25 | +1.29% | -1.66 | | - | - | - | - | - | - |
23W51 | 19.35 | -0.2 | -1.02% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 19.55 | -0.45 | -2.25% | -1.71 | | - | - | - | - | - | - |
23W49 | 20 | +0.7 | +3.63% | -1.73 | | - | - | - | - | - | - |
23W48 | 19.3 | +1.1 | +6.04% | -1.75 | | - | - | - | - | - | - |
23W47 | 18.2 | -0.05 | -0.27% | -1.78 | | - | - | - | - | - | - |
23W46 | 18.25 | -0.55 | -2.93% | -1.8 | | - | - | - | - | - | - |
23W45 | 18.8 | +0.55 | +3.01% | -1.82 | | - | - | - | - | - | - |
23W44 | 18.25 | -0.4 | -2.14% | -1.85 | | - | - | - | - | - | - |
23W43 | 18.65 | -0.3 | -1.58% | -1.87 | | - | - | - | - | - | - |
23W42 | 18.95 | -0.15 | -0.79% | -1.89 | | - | - | - | - | - | - |
23W41 | 19.1 | -0.7 | -3.54% | -1.92 | | - | - | - | - | - | - |
23W40 | 19.8 | +0.25 | +1.28% | -1.94 | | - | - | - | - | - | - |
23W39 | 19.55 | +0.55 | +2.89% | -1.96 | | - | - | - | - | - | - |
23W38 | 19 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
23W37 | 19 | -0.15 | -0.78% | -2.01 | | - | - | - | - | - | - |
23W36 | 19.15 | +0.7 | +3.79% | -2.03 | | - | - | - | - | - | - |
23W35 | 18.45 | +0.45 | +2.5% | -2.06 | | - | - | - | - | - | - |
23W34 | 18 | -0.75 | -4% | -2.08 | | - | - | - | - | - | - |
23W33 | 18.75 | -0.05 | -0.27% | -2.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 18.8 | -1.1 | -5.53% | -2.13 | | - | - | - | - | - | - |
23W31 | 19.9 | -0.25 | -1.24% | -2.15 | | - | - | - | - | - | - |
23W30 | 20.15 | +0.35 | +1.77% | -2.17 | | - | - | - | - | - | - |
23W29 | 19.8 | +0.85 | +4.49% | -2.2 | | - | - | - | - | - | - |
23W28 | 18.95 | -1.15 | -5.72% | -2.22 | | - | - | - | - | - | - |
23W27 | 20.1 | -1.2 | -5.63% | -2.24 | | - | - | - | - | - | - |
23W26 | 21.3 | -0.3 | -1.39% | -2.27 | | - | - | - | - | - | - |
23W25 | 21.6 | +0.65 | +3.1% | -2.29 | | - | - | - | - | - | - |
23W24 | 20.95 | -0.8 | -3.68% | -2.31 | | - | - | - | - | - | - |
23W23 | 21.75 | -1.2 | -5.23% | -2.34 | | - | - | - | - | - | - |
23W22 | 22.95 | +2.05 | +9.81% | -2.36 | | - | - | - | - | - | - |
23W21 | 20.9 | -0.1 | -0.48% | -2.38 | | - | - | - | - | - | - |
23W20 | 21 | 0 | 0% | -2.41 | | - | - | - | - | - | - |
23W19 | 21 | -3.5 | -14.3% | -2.43 | | - | - | - | - | - | - |
23W18 | 24.5 | -0.3 | -1.21% | -2.45 | | - | - | - | - | - | - |
23W17 | 24.8 | +1.75 | +7.59% | -2.48 | | - | - | - | - | - | - |
23W16 | 23.05 | -2.4 | -9.43% | -2.5 | | - | - | - | - | - | - |
23W15 | 25.45 | +7.25 | +39.8% | -2.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 18.2 | 0 | 0% | -2.55 | | - | - | - | - | - | - |
23W13 | 18.2 | -0.05 | -0.27% | -2.57 | | - | - | - | - | - | - |
23W12 | 18.25 | +0.35 | +1.96% | -2.59 | | - | - | - | - | - | - |
23W11 | 17.9 | -1.45 | -7.49% | -2.62 | | - | - | - | - | - | - |
23W10 | 19.35 | +1.55 | +8.71% | -2.64 | | - | - | - | - | - | - |
23W09 | 17.8 | -0.2 | -1.11% | -2.66 | | - | - | - | - | - | - |
23W08 | 18 | 0 | 0% | -2.69 | | - | - | - | - | - | - |
23W07 | 18 | +0.75 | +4.35% | -2.71 | | - | - | - | - | - | - |
23W06 | 17.25 | -0.7 | -3.9% | -2.73 | | - | - | - | - | - | - |
23W05 | 17.95 | +0.85 | +4.97% | -2.76 | | - | - | - | - | - | - |
23W03 | 17.1 | -0.45 | -2.56% | -2.78 | | - | - | - | - | - | - |
23W02 | 17.55 | +0.6 | +3.54% | -2.8 | | - | - | - | - | - | - |
23W01 | 16.95 | +0.15 | +0.89% | -2.83 | | - | - | - | - | - | - |
22W53 | 16.8 | -0.45 | -2.61% | -2.85 | | - | - | - | - | - | - |
22W52 | 17.25 | -0.35 | -1.99% | -2.83 | | - | - | - | - | - | - |
22W51 | 17.6 | +0.5 | +2.92% | -2.81 | | - | - | - | - | - | - |
22W50 | 17.1 | -0.45 | -2.56% | -2.78 | | - | - | - | - | - | - |
22W49 | 17.55 | +0.2 | +1.15% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 17.35 | +0.15 | +0.87% | -2.74 | | - | - | - | - | - | - |
22W47 | 17.2 | -0.25 | -1.43% | -2.72 | | - | - | - | - | - | - |
22W46 | 17.45 | -0.15 | -0.85% | -2.7 | | - | - | - | - | - | - |
22W45 | 17.6 | +0.9 | +5.39% | -2.67 | | - | - | - | - | - | - |
22W44 | 16.7 | 0 | 0% | -2.65 | | - | - | - | - | - | - |
22W43 | 16.7 | -0.1 | -0.6% | -2.63 | | - | - | - | - | - | - |
22W42 | 16.8 | -0.95 | -5.35% | -2.61 | | - | - | - | - | - | - |
22W41 | 17.75 | -0.05 | -0.28% | -2.59 | | - | - | - | - | - | - |
22W40 | 17.8 | -2.8 | -13.6% | -2.57 | | - | - | - | - | - | - |
22W39 | 20.6 | -1 | -4.63% | -2.54 | | - | - | - | - | - | - |
22W38 | 21.6 | +0.55 | +2.61% | -2.52 | | - | - | - | - | - | - |
22W37 | 21.05 | -2.45 | -10.4% | -2.5 | | - | - | - | - | - | - |
22W36 | 23.5 | -0.05 | -0.21% | -2.48 | | - | - | - | - | - | - |
22W35 | 23.55 | +0.65 | +2.84% | -2.46 | | - | - | - | - | - | - |
22W34 | 22.9 | -0.05 | -0.22% | -2.43 | | - | - | - | - | - | - |
22W33 | 22.95 | -0.05 | -0.22% | -2.41 | | - | - | - | - | - | - |
22W32 | 23 | +3.75 | +19.5% | -2.39 | | - | - | - | - | - | - |
22W31 | 19.25 | -0.05 | -0.26% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 19.3 | +3.2 | +19.9% | -2.35 | | - | - | - | - | - | - |
22W29 | 16.1 | -1.4 | -8% | -2.32 | | - | - | - | - | - | - |
22W28 | 17.5 | -1.2 | -6.42% | -2.3 | | - | - | - | - | - | - |
22W27 | 18.7 | -0.4 | -2.09% | -2.28 | | - | - | - | - | - | - |
22W26 | 19.1 | -1 | -4.98% | -2.26 | | - | - | - | - | - | - |
22W25 | 20.1 | -0.75 | -3.6% | -2.24 | | - | - | - | - | - | - |
22W24 | 20.85 | -0.5 | -2.34% | -2.21 | | - | - | - | - | - | - |
22W23 | 21.35 | +0.85 | +4.15% | -2.19 | | - | - | - | - | - | - |
22W22 | 20.5 | +0.45 | +2.24% | -2.17 | | - | - | - | - | - | - |
22W21 | 20.05 | -2.2 | -9.89% | -2.15 | | - | - | - | - | - | - |
22W20 | 22.25 | +2.7 | +13.8% | -2.13 | | - | - | - | - | - | - |
22W19 | 19.55 | -0.45 | -2.25% | -2.1 | | - | - | - | - | - | - |
22W18 | 20 | -2.65 | -11.7% | -2.08 | | - | - | - | - | - | - |
22W17 | 22.65 | +0.05 | +0.22% | -2.06 | | - | - | - | - | - | - |
22W16 | 22.6 | -2.4 | -9.6% | -2.04 | | - | - | - | - | - | - |
22W15 | 25 | +0.35 | +1.42% | -2.02 | | - | - | - | - | - | - |
22W14 | 24.65 | -1.1 | -4.27% | -2 | | - | - | - | - | - | - |
22W13 | 25.75 | +0.1 | +0.39% | -1.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 25.65 | +0.65 | +2.6% | -1.95 | | - | - | - | - | - | - |
22W11 | 25 | -3.55 | -12.4% | -1.93 | | - | - | - | - | - | - |
22W10 | 28.55 | +0.05 | +0.18% | -1.91 | | - | - | - | - | - | - |
22W09 | 28.5 | -1.9 | -6.25% | -1.89 | | - | - | - | - | - | - |
22W08 | 30.4 | -1.2 | -3.8% | -1.86 | | - | - | - | - | - | - |
22W07 | 31.6 | -0.05 | -0.16% | -1.84 | | - | - | - | - | - | - |
22W05 | 31.65 | +0.9 | +2.93% | -1.82 | | - | - | - | - | - | - |
22W04 | 30.75 | +1.4 | +4.77% | -1.8 | | - | - | - | - | - | - |
22W03 | 29.35 | +2.8 | +10.5% | -1.78 | | - | - | - | - | - | - |
22W02 | 26.55 | -1.45 | -5.18% | -1.75 | | - | - | - | - | - | - |
22W01 | 28 | +0.7 | +2.56% | -1.73 | | - | - | - | - | - | - |
21W52 | 27.3 | -1.95 | -6.67% | -1.71 | | - | - | - | - | - | - |
21W51 | 29.25 | -2.35 | -7.44% | -1.74 | | - | - | - | - | - | - |
21W50 | 31.6 | +8.1 | +34.5% | -1.76 | | - | - | - | - | - | - |
21W48 | 23.5 | -0.6 | -2.49% | -1.78 | | - | - | - | - | - | - |
21W47 | 24.1 | +6.15 | +34.3% | -1.81 | | - | - | - | - | - | - |
21W46 | 17.95 | -0.65 | -3.49% | -1.84 | | - | - | - | - | - | - |
21W45 | 18.6 | +1.3 | +7.51% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W44 | 17.3 | +0.35 | +2.06% | -1.88 | | - | - | - | - | - | - |
21W43 | 16.95 | +0.1 | +0.59% | -1.91 | | - | - | - | - | - | - |
21W42 | 16.85 | -0.5 | -2.88% | -1.94 | | - | - | - | - | - | - |
21W41 | 17.35 | +0.15 | +0.87% | -1.96 | | - | - | - | - | - | - |
21W40 | 17.2 | -0.9 | -4.97% | -1.98 | | - | - | - | - | - | - |
21W39 | 18.1 | +0.05 | +0.28% | -2.01 | | - | - | - | - | - | - |
21W38 | 18.05 | +0.1 | +0.56% | -2.04 | | - | - | - | - | - | - |
21W37 | 17.95 | -1.3 | -6.75% | -2.06 | | - | - | - | - | - | - |
21W36 | 19.25 | +0.55 | +2.94% | -2.08 | | - | - | - | - | - | - |
21W35 | 18.7 | +1.5 | +8.72% | -2.11 | | - | - | - | - | - | - |
21W34 | 17.2 | -2.6 | -13.1% | -2.13 | | - | - | - | - | - | - |
21W33 | 19.8 | -2.25 | -10.2% | -2.16 | | - | - | - | - | - | - |
21W32 | 22.05 | +0.1 | +0.46% | -2.18 | | - | - | - | - | - | - |
21W31 | 21.95 | -1.9 | -7.97% | -2.21 | | - | - | - | - | - | - |
21W30 | 23.85 | -1.45 | -5.73% | -2.24 | | - | - | - | - | - | - |
21W29 | 25.3 | +0.35 | +1.4% | -2.26 | | - | - | - | - | - | - |
21W28 | 24.95 | +2.4 | +10.6% | -2.28 | | - | - | - | - | - | - |
21W27 | 22.55 | +0.55 | +2.5% | -2.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W26 | 22 | +3.05 | +16.1% | -2.34 | | - | - | - | - | - | - |
21W25 | 18.95 | +2.8 | +17.3% | -2.36 | | - | - | - | - | - | - |
21W24 | 16.15 | +0.55 | +3.53% | -2.38 | | - | - | - | - | - | - |
21W23 | 15.6 | +1.85 | +13.5% | -2.41 | | - | - | - | - | - | - |
21W22 | 13.75 | -0.15 | -1.08% | -2.44 | | - | - | - | - | - | - |
21W21 | 13.9 | -4.9 | -26.1% | -2.46 | | - | - | - | - | - | - |
21W20 | 18.8 | -7.8 | -29.3% | -2.48 | | - | - | - | - | - | - |
21W19 | 26.6 | +0.8 | +3.1% | -2.51 | | - | - | - | - | - | - |
21W18 | 25.8 | -1.5 | -5.49% | -2.54 | | - | - | - | - | - | - |
21W17 | 27.3 | -0.7 | -2.5% | -2.56 | | - | - | - | - | - | - |
21W16 | 28 | -0.6 | -2.1% | -2.58 | | - | - | - | - | - | - |
21W15 | 28.6 | +0.55 | +1.96% | -2.61 | | - | - | - | - | - | - |
21W14 | 28.05 | +0.85 | +3.13% | -2.64 | | - | - | - | - | - | - |
21W13 | 27.2 | -0.55 | -1.98% | -2.66 | | - | - | - | - | - | - |
21W12 | 27.75 | -0.9 | -3.14% | -2.68 | | - | - | - | - | - | - |
21W11 | 28.65 | -0.7 | -2.39% | -2.71 | | - | - | - | - | - | - |
21W10 | 29.35 | -1.7 | -5.48% | -2.74 | | - | - | - | - | - | - |
21W09 | 31.05 | +0.45 | +1.47% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W08 | 30.6 | +0.7 | +2.34% | -2.78 | | - | - | - | - | - | - |
21W06 | 29.9 | -0.4 | -1.32% | -2.81 | | - | - | - | - | - | - |
21W05 | 30.3 | -0.5 | -1.62% | -2.84 | | - | - | - | - | - | - |
21W04 | 30.8 | -0.3 | -0.96% | -2.86 | | - | - | - | - | - | - |
21W03 | 31.1 | -3.2 | -9.33% | -2.88 | | - | - | - | - | - | - |
21W02 | 34.3 | -2.2 | -6.03% | -2.91 | | - | - | - | - | - | - |
21W01 | 36.5 | -0.85 | -2.28% | -2.94 | | - | - | - | - | - | - |
20W52 | 37.35 | +1.05 | +2.89% | -2.96 | | - | - | - | - | - | - |
20W51 | 36.3 | +1.9 | +5.52% | -2.9 | | - | - | - | - | - | - |
20W50 | 34.4 | -0.3 | -0.86% | -2.84 | | - | - | - | - | - | - |
20W49 | 34.7 | -0.8 | -2.25% | -2.79 | | - | - | - | - | - | - |
20W48 | 35.5 | +3.65 | +11.5% | -2.73 | | - | - | - | - | - | - |
20W47 | 31.85 | +1.45 | +4.77% | -2.67 | | - | - | - | - | - | - |
20W46 | 30.4 | -0.7 | -2.25% | -2.61 | | - | - | - | - | - | - |
20W45 | 31.1 | +0.05 | +0.16% | -2.56 | | - | - | - | - | - | - |
20W44 | 31.05 | +0.15 | +0.49% | -2.5 | | - | - | - | - | - | - |
20W43 | 30.9 | -0.5 | -1.59% | -2.44 | | - | - | - | - | - | - |
20W42 | 31.4 | +0.15 | +0.48% | -2.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W41 | 31.25 | -1.15 | -3.55% | -2.33 | | - | - | - | - | - | - |
20W40 | 32.4 | -0.1 | -0.31% | -2.27 | | - | - | - | - | - | - |
20W39 | 32.5 | -0.65 | -1.96% | -2.21 | | - | - | - | - | - | - |
20W38 | 33.15 | +0.05 | +0.15% | -2.15 | | - | - | - | - | - | - |
20W37 | 33.1 | +0.1 | +0.3% | -2.09 | | - | - | - | - | - | - |
20W36 | 33 | +0.7 | +2.17% | -2.04 | | - | - | - | - | - | - |
20W35 | 32.3 | -0.1 | -0.31% | -1.98 | | - | - | - | - | - | - |
20W34 | 32.4 | +0.15 | +0.47% | -1.92 | | - | - | - | - | - | - |
20W33 | 32.25 | -0.45 | -1.38% | -1.86 | | - | - | - | - | - | - |
20W32 | 32.7 | -0.4 | -1.21% | -1.81 | | - | - | - | - | - | - |
20W31 | 33.1 | -0.75 | -2.22% | -1.75 | | - | - | - | - | - | - |
20W30 | 33.85 | -0.75 | -2.17% | -1.69 | | - | - | - | - | - | - |
20W29 | 34.6 | -1.5 | -4.16% | -1.63 | | - | - | - | - | - | - |
20W28 | 36.1 | -1 | -2.7% | -1.58 | | - | - | - | - | - | - |
20W27 | 37.1 | -0.75 | -1.98% | -1.52 | | - | - | - | - | - | - |
20W26 | 37.85 | +0.1 | +0.26% | -1.46 | | - | - | - | - | - | - |
20W25 | 37.75 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
20W24 | 37.75 | -0.35 | -0.92% | -1.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W23 | 38.1 | +0.2 | +0.53% | -1.29 | | - | - | - | - | - | - |
20W22 | 37.9 | -0.3 | -0.79% | -1.23 | | - | - | - | - | - | - |
20W21 | 38.2 | -0.7 | -1.8% | -1.17 | | - | - | - | - | - | - |
20W20 | 38.9 | +1.75 | +4.71% | -1.11 | | - | - | - | - | - | - |
20W19 | 37.15 | -0.7 | -1.85% | -1.06 | | - | - | - | - | - | - |
20W18 | 37.85 | -1.15 | -2.95% | -1 | | - | - | - | - | - | - |
20W17 | 39 | -1.55 | -3.82% | -0.94 | | - | - | - | - | - | - |
20W16 | 40.55 | +0.7 | +1.76% | -0.88 | | - | - | - | - | - | - |
20W15 | 39.85 | -2.1 | -5.01% | -0.83 | | - | - | - | - | - | - |
20W14 | 41.95 | -0.65 | -1.53% | -0.77 | | - | - | - | - | - | - |
20W13 | 42.6 | -0.55 | -1.27% | -0.71 | | - | - | - | - | - | - |
20W12 | 43.15 | -0.85 | -1.93% | -0.65 | | - | - | - | - | - | - |
20W11 | 44 | -1.75 | -3.83% | -0.59 | | - | - | - | - | - | - |
20W10 | 45.75 | -0.05 | -0.11% | -0.54 | | - | - | - | - | - | - |
20W09 | 45.8 | -0.3 | -0.65% | -0.48 | | - | - | - | - | - | - |
20W08 | 46.1 | -0.3 | -0.65% | -0.42 | | - | - | - | - | - | - |
20W07 | 46.4 | -0.7 | -1.49% | -0.36 | | - | - | - | - | - | - |
20W06 | 47.1 | -1.9 | -3.88% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W05 | 49 | -0.55 | -1.11% | -0.25 | | - | - | - | - | - | - |
20W04 | 49.55 | +0.55 | +1.12% | -0.19 | | - | - | - | - | - | - |
20W03 | 49 | -0.55 | -1.11% | -0.13 | | - | - | - | - | - | - |
20W02 | 49.55 | -2.95 | -5.62% | -0.08 | | - | - | - | - | - | - |
20W01 | 52.5 | +1 | +1.94% | -0.02 | | - | - | - | - | - | - |
19W52 | 51.5 | +0.2 | +0.39% | 0.04 | 1288 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W51 | 51.3 | +2.1 | +4.27% | 0.04 | 1282 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W50 | 49.2 | -0.05 | -0.1% | 0.04 | 1230 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W49 | 49.25 | -0.25 | -0.51% | 0.04 | 1231 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W48 | 49.5 | -4.6 | -8.5% | 0.04 | 1238 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W47 | 54.1 | +1.8 | +3.44% | 0.04 | 1352 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W46 | 52.3 | +2.3 | +4.6% | 0.04 | 1308 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W45 | 50 | +1.65 | +3.41% | 0.04 | 1250 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W44 | 48.35 | +1.4 | +2.98% | 0.04 | 1209 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W43 | 46.95 | +0.5 | +1.08% | 0.04 | 1174 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W42 | 46.45 | -2.15 | -4.42% | 0.04 | 1161 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W41 | 48.6 | -0.6 | -1.22% | 0.04 | 1215 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W40 | 49.2 | -0.55 | -1.11% | 0.04 | 1230 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W39 | 49.75 | +0.05 | +0.1% | 0.04 | 1244 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W38 | 49.7 | -1.3 | -2.55% | 0.04 | 1242 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W37 | 51 | -1 | -1.92% | 0.04 | 1275 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W36 | 52 | -2.4 | -4.41% | 0.04 | 1300 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W35 | 54.4 | -0.8 | -1.45% | 0.04 | 1360 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W34 | 55.2 | -3.2 | -5.48% | 0.04 | 1380 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W33 | 58.4 | +0.9 | +1.57% | 0.04 | 1460 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W32 | 57.5 | -0.5 | -0.86% | 0.04 | 1438 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W31 | 58 | 0 | 0% | 0.04 | 1450 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W30 | 58 | -1.2 | -2.03% | 0.04 | 1450 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W29 | 59.2 | +1.1 | +1.89% | 0.04 | 1480 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W28 | 58.1 | -0.2 | -0.34% | 0.04 | 1452 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W27 | 58.3 | -1.4 | -2.35% | 0.04 | 1458 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W26 | 59.7 | +0.6 | +1.02% | 0.04 | 1492 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W25 | 59.1 | -0.6 | -1.01% | 0.04 | 1478 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W24 | 59.7 | -0.2 | -0.33% | 0.04 | 1492 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W23 | 59.9 | -1.2 | -1.96% | 0.04 | 1498 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W22 | 61.1 | -1.4 | -2.24% | 0.04 | 1528 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W21 | 62.5 | +3 | +5.04% | 0.04 | 1562 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W20 | 59.5 | 0 | 0% | 0.04 | 1488 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W19 | 59.5 | -1.3 | -2.14% | 0.04 | 1488 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W18 | 60.8 | -1.7 | -2.72% | 0.04 | 1520 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
19W17 | 62.5 | -0.5 | -0.79% | 0.04 | 1562 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |