(6464) 台數科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
24W16	85.6	-1.2	-1.38%	5.78	14.81	80.92	86.7	92.48	98.26	104	109.8
24W15	86.8	-0.4	-0.46%	5.78	15.02	80.92	86.7	92.48	98.26	104	109.8
24W14	87.2	-0.1	-0.11%	5.78	15.09	80.92	86.7	92.48	98.26	104	109.8
24W13	87.3	-0.2	-0.23%	5.78	15.1	80.92	86.7	92.48	98.26	104	109.8
24W12	87.5	+0.6	+0.69%	5.78	15.14	80.92	86.7	92.48	98.26	104	109.8
24W11	86.9	+0.7	+0.81%	5.78	15.03	80.92	86.7	92.48	98.26	104	109.8
24W10	86.2	+0.1	+0.12%	5.78	14.91	80.92	86.7	92.48	98.26	104	109.8
24W09	86.1	-0.1	-0.12%	5.78	14.9	80.92	86.7	92.48	98.26	104	109.8
24W08	86.2	+0.2	+0.23%	5.78	14.91	80.92	86.7	92.48	98.26	104	109.8
24W07	86	-0.1	-0.12%	5.78	14.88	80.92	86.7	92.48	98.26	104	109.8
24W06	86.1	-0.2	-0.23%	5.78	14.9	80.92	86.7	92.48	98.26	104	109.8
24W05	86.3	+0.1	+0.12%	5.78	14.93	80.92	86.7	92.48	98.26	104	109.8
24W04	86.2	+0.4	+0.47%	5.78	14.91	80.92	86.7	92.48	98.26	104	109.8
24W03	85.8	-0.1	-0.12%	5.78	14.84	80.92	86.7	92.48	98.26	104	109.8
24W02	85.9	-0.1	-0.12%	5.78	14.86	80.92	86.7	92.48	98.26	104	109.8
24W01	86	0	0%	5.78	14.88	80.92	86.7	92.48	98.26	104	109.8
23W52	86	+0.4	+0.47%	5.78	14.88	80.92	86.7	92.48	98.26	104	109.8
23W51	85.6	-0.9	-1.04%	5.8	14.77	81.16	86.96	92.76	98.55	104.4	110.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W50	86.5	+0.4	+0.46%	5.81	14.88	81.4	87.22	93.03	98.85	104.7	110.5
23W49	86.1	+0.1	+0.12%	5.83	14.76	81.64	87.48	93.31	99.14	105	110.8
23W48	86	+0.2	+0.23%	5.85	14.7	81.89	87.74	93.58	99.43	105.3	111.1
23W47	85.8	0	0%	5.87	14.63	82.13	87.99	93.86	99.73	105.6	111.5
23W46	85.8	+1.3	+1.54%	5.88	14.58	82.37	88.25	94.14	100	105.9	111.8
23W45	84.5	-0.3	-0.35%	5.9	14.32	82.61	88.51	94.41	100.3	106.2	112.1
23W44	84.8	+0.3	+0.36%	5.92	14.33	82.85	88.77	94.69	100.6	106.5	112.4
23W43	84.5	-0.9	-1.05%	5.94	14.24	83.09	89.03	94.96	100.9	106.8	112.8
23W42	85.4	-1.6	-1.84%	5.95	14.35	83.34	89.29	95.24	101.2	107.1	113.1
23W41	87	-1	-1.14%	5.97	14.57	83.58	89.55	95.52	101.5	107.5	113.4
23W40	88	-0.1	-0.11%	5.99	14.7	83.82	89.81	95.79	101.8	107.8	113.8
23W39	88.1	-0.9	-1.01%	6	14.67	84.06	90.06	96.07	102.1	108.1	114.1
23W38	89	+0.6	+0.68%	6.02	14.78	84.3	90.32	96.35	102.4	108.4	114.4
23W37	88.4	-0.8	-0.9%	6.04	14.64	84.54	90.58	96.62	102.7	108.7	114.7
23W36	89.2	-1	-1.11%	6.06	14.73	84.79	90.84	96.9	103	109	115.1
23W35	90.2	+0.6	+0.67%	6.07	14.85	85.03	91.1	97.17	103.2	109.3	115.4
23W34	89.6	+0.6	+0.67%	6.09	14.71	85.27	91.36	97.45	103.5	109.6	115.7
23W33	89	+0.4	+0.45%	6.11	14.57	85.51	91.62	97.73	103.8	109.9	116
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W32	88.6	+0.1	+0.11%	6.13	14.47	85.75	91.88	98	104.1	110.3	116.4
23W31	88.5	-0.8	-0.9%	6.14	14.41	85.99	92.14	98.28	104.4	110.6	116.7
23W30	89.3	-4	-4.29%	6.16	14.5	86.23	92.39	98.55	104.7	110.9	117
23W29	93.3	-1.4	-1.48%	6.18	15.1	86.48	92.65	98.83	105	111.2	117.4
23W28	94.7	+0.9	+0.96%	6.19	15.29	86.72	92.91	99.11	105.3	111.5	117.7
23W27	93.8	-0.5	-0.53%	6.21	15.1	86.96	93.17	99.38	105.6	111.8	118
23W26	94.3	-2.5	-2.58%	6.23	15.14	87.2	93.43	99.66	105.9	112.1	118.3
23W25	96.8	+4.3	+4.65%	6.25	15.5	87.44	93.69	99.93	106.2	112.4	118.7
23W24	92.5	-1.1	-1.18%	6.26	14.77	87.68	93.95	100.2	106.5	112.7	119
23W23	93.6	+0.6	+0.65%	6.28	14.9	87.93	94.21	100.5	106.8	113	119.3
23W22	93	+0.2	+0.22%	6.3	14.77	88.17	94.46	100.8	107.1	113.4	119.7
23W21	92.8	-0.5	-0.54%	6.31	14.7	88.41	94.72	101	107.4	113.7	120
23W20	93.3	+2.9	+3.21%	6.33	14.73	88.65	94.98	101.3	107.6	114	120.3
23W19	90.4	+0.6	+0.67%	6.35	14.24	88.89	95.24	101.6	107.9	114.3	120.6
23W18	89.8	-0.5	-0.55%	6.37	14.1	89.13	95.5	101.9	108.2	114.6	121
23W17	90.3	+0.2	+0.22%	6.38	14.14	89.37	95.76	102.1	108.5	114.9	121.3
23W16	90.1	-0.1	-0.11%	6.4	14.08	89.62	96.02	102.4	108.8	115.2	121.6
23W15	90.2	+1.2	+1.35%	6.42	14.05	89.86	96.28	102.7	109.1	115.5	122
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
23W14	89	-0.5	-0.56%	6.44	13.83	90.1	96.54	103	109.4	115.8	122.3
23W13	89.5	0	0%	6.45	13.87	90.34	96.79	103.2	109.7	116.2	122.6
23W12	89.5	-0.1	-0.11%	6.47	13.83	90.58	97.05	103.5	110	116.5	122.9
23W11	89.6	+1.2	+1.36%	6.49	13.81	90.82	97.31	103.8	110.3	116.8	123.3
23W10	88.4	-0.4	-0.45%	6.5	13.59	91.07	97.57	104.1	110.6	117.1	123.6
23W09	88.8	-1.4	-1.55%	6.52	13.62	91.31	97.83	104.4	110.9	117.4	123.9
23W08	90.2	-0.3	-0.33%	6.54	13.79	91.55	98.09	104.6	111.2	117.7	124.2
23W07	90.5	-2.7	-2.9%	6.56	13.8	91.79	98.35	104.9	111.5	118	124.6
23W06	93.2	-2.5	-2.61%	6.57	14.18	92.03	98.61	105.2	111.8	118.3	124.9
23W05	95.7	-0.8	-0.83%	6.59	14.52	92.27	98.86	105.5	112	118.6	125.2
23W03	96.5	-1.2	-1.23%	6.61	14.6	92.52	99.12	105.7	112.3	118.9	125.6
23W02	97.7	-0.5	-0.51%	6.63	14.75	92.76	99.38	106	112.6	119.3	125.9
23W01	98.2	+1.5	+1.55%	6.64	14.78	93	99.64	106.3	112.9	119.6	126.2
22W53	96.7	-0.8	-0.82%	6.66	14.52	93.24	99.9	106.6	113.2	119.9	126.5
22W52	97.5	-2.4	-2.4%	6.69	14.57	93.67	100.4	107.1	113.7	120.4	127.1
22W51	99.9	0	0%	6.72	14.86	94.11	100.8	107.6	114.3	121	127.7
22W50	99.9	+0.6	+0.6%	6.75	14.79	94.54	101.3	108	114.8	121.6	128.3
22W49	99.3	+1.1	+1.12%	6.78	14.64	94.97	101.8	108.5	115.3	122.1	128.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W48	98.2	+0.5	+0.51%	6.81	14.41	95.41	102.2	109	115.9	122.7	129.5
22W47	97.7	+2	+2.09%	6.85	14.27	95.84	102.7	109.5	116.4	123.2	130.1
22W46	95.7	+8.2	+9.37%	6.88	13.92	96.27	103.2	110	116.9	123.8	130.7
22W45	87.5	-6.7	-7.11%	6.91	12.67	96.71	103.6	110.5	117.4	124.3	131.2
22W44	94.2	+2.2	+2.39%	6.94	13.58	97.14	104.1	111	118	124.9	131.8
22W43	92	-0.7	-0.76%	6.97	13.2	97.57	104.5	111.5	118.5	125.5	132.4
22W42	92.7	+1.7	+1.87%	7	13.24	98.01	105	112	119	126	133
22W41	91	+1.7	+1.9%	7.03	12.94	98.44	105.5	112.5	119.5	126.6	133.6
22W40	89.3	+4.5	+5.31%	7.06	12.64	98.88	105.9	113	120.1	127.1	134.2
22W39	84.8	-0.6	-0.7%	7.09	11.95	99.31	106.4	113.5	120.6	127.7	134.8
22W38	85.4	0	0%	7.12	11.99	99.74	106.9	114	121.1	128.2	135.4
22W37	85.4	+0.9	+1.07%	7.16	11.94	100.2	107.3	114.5	121.6	128.8	136
22W36	84.5	-1.2	-1.4%	7.19	11.76	100.6	107.8	115	122.2	129.4	136.5
22W35	85.7	+0.6	+0.71%	7.22	11.87	101	108.3	115.5	122.7	129.9	137.1
22W34	85.1	+1.6	+1.92%	7.25	11.74	101.5	108.7	116	123.2	130.5	137.7
22W33	83.5	+1	+1.21%	7.28	11.47	101.9	109.2	116.5	123.7	131	138.3
22W32	82.5	-0.8	-0.96%	7.31	11.29	102.3	109.7	117	124.3	131.6	138.9
22W31	83.3	-5	-5.66%	7.34	11.35	102.8	110.1	117.5	124.8	132.1	139.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W30	88.3	+0.6	+0.68%	7.37	11.98	103.2	110.6	118	125.3	132.7	140.1
22W29	87.7	+0.4	+0.46%	7.4	11.85	103.6	111	118.4	125.9	133.3	140.7
22W28	87.3	-0.1	-0.11%	7.43	11.74	104.1	111.5	118.9	126.4	133.8	141.2
22W27	87.4	-0.6	-0.68%	7.46	11.71	104.5	112	119.4	126.9	134.4	141.8
22W26	88	-0.2	-0.23%	7.5	11.74	104.9	112.4	119.9	127.4	134.9	142.4
22W25	88.2	+0.7	+0.8%	7.53	11.72	105.4	112.9	120.4	128	135.5	143
22W24	87.5	-0.2	-0.23%	7.56	11.58	105.8	113.4	120.9	128.5	136	143.6
22W23	87.7	-1.2	-1.35%	7.59	11.56	106.2	113.8	121.4	129	136.6	144.2
22W22	88.9	+0.8	+0.91%	7.62	11.67	106.7	114.3	121.9	129.5	137.2	144.8
22W21	88.1	+0.2	+0.23%	7.65	11.52	107.1	114.8	122.4	130.1	137.7	145.4
22W20	87.9	-0.3	-0.34%	7.68	11.44	107.5	115.2	122.9	130.6	138.3	146
22W19	88.2	-0.7	-0.79%	7.71	11.44	108	115.7	123.4	131.1	138.8	146.5
22W18	88.9	-0.1	-0.11%	7.74	11.48	108.4	116.2	123.9	131.6	139.4	147.1
22W17	89	+1.4	+1.6%	7.77	11.45	108.8	116.6	124.4	132.2	139.9	147.7
22W16	87.6	-0.8	-0.9%	7.81	11.22	109.3	117.1	124.9	132.7	140.5	148.3
22W15	88.4	-0.7	-0.79%	7.84	11.28	109.7	117.5	125.4	133.2	141.1	148.9
22W14	89.1	+0.2	+0.22%	7.87	11.33	110.1	118	125.9	133.7	141.6	149.5
22W13	88.9	+0.1	+0.11%	7.9	11.26	110.6	118.5	126.4	134.3	142.2	150.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
22W12	88.8	-0.6	-0.67%	7.93	11.2	111	118.9	126.9	134.8	142.7	150.7
22W11	89.4	-2	-2.19%	7.96	11.23	111.4	119.4	127.4	135.3	143.3	151.2
22W10	91.4	-0.2	-0.22%	7.99	11.44	111.9	119.9	127.9	135.9	143.8	151.8
22W09	91.6	+1.1	+1.22%	8.02	11.42	112.3	120.3	128.4	136.4	144.4	152.4
22W08	90.5	+1.4	+1.57%	8.05	11.24	112.7	120.8	128.9	136.9	145	153
22W07	89.1	-0.2	-0.22%	8.08	11.02	113.2	121.3	129.3	137.4	145.5	153.6
22W05	89.3	-0.4	-0.45%	8.12	11	113.6	121.7	129.8	138	146.1	154.2
22W04	89.7	-0.7	-0.77%	8.15	11.01	114	122.2	130.3	138.5	146.6	154.8
22W03	90.4	-0.7	-0.77%	8.18	11.06	114.5	122.7	130.8	139	147.2	155.4
22W02	91.1	0	0%	8.21	11.1	114.9	123.1	131.3	139.5	147.7	156
22W01	91.1	-1.5	-1.62%	8.24	11.06	115.3	123.6	131.8	140.1	148.3	156.5
21W52	92.6	-1.7	-1.8%	8.27	11.2	115.8	124	132.3	140.6	148.9	157.1
21W51	94.3	-0.9	-0.95%	8.28	11.4	115.9	124.1	132.4	140.7	149	157.2
21W50	95.2	-1.7	-1.75%	8.28	11.5	115.9	124.2	132.5	140.8	149.1	157.3
21W49	96.9	+0.5	+0.52%	8.29	11.69	116	124.3	132.6	140.9	149.1	157.4
21W48	96.4	-0.9	-0.92%	8.29	11.63	116.1	124.4	132.7	141	149.2	157.5
21W47	97.3	+1	+1.04%	8.3	11.73	116.2	124.4	132.7	141	149.3	157.6
21W46	96.3	-1.3	-1.33%	8.3	11.6	116.2	124.5	132.8	141.1	149.4	157.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W45	97.6	-2	-2.01%	8.31	11.75	116.3	124.6	132.9	141.2	149.5	157.8
21W44	99.6	-2.9	-2.83%	8.31	11.98	116.4	124.7	133	141.3	149.6	157.9
21W43	102.5	-1	-0.97%	8.32	12.32	116.4	124.8	133.1	141.4	149.7	158
21W42	103.5	+0.5	+0.49%	8.32	12.44	116.5	124.8	133.2	141.5	149.8	158.1
21W41	103	+0.5	+0.49%	8.33	12.37	116.6	124.9	133.3	141.6	149.9	158.2
21W40	102.5	-2	-1.91%	8.33	12.3	116.7	125	133.3	141.7	150	158.3
21W39	104.5	+0.5	+0.48%	8.34	12.53	116.7	125.1	133.4	141.8	150.1	158.4
21W38	104	-0.5	-0.48%	8.34	12.46	116.8	125.2	133.5	141.8	150.2	158.5
21W37	104.5	-1.5	-1.42%	8.35	12.52	116.9	125.2	133.6	141.9	150.3	158.6
21W36	106	-0.5	-0.47%	8.35	12.69	117	125.3	133.7	142	150.4	158.7
21W35	106.5	-2.5	-2.29%	8.36	12.74	117	125.4	133.8	142.1	150.5	158.8
21W34	109	0	0%	8.37	13.03	117.1	125.5	133.8	142.2	150.6	158.9
21W33	109	0	0%	8.37	13.02	117.2	125.6	133.9	142.3	150.7	159
21W32	109	+0.5	+0.46%	8.38	13.01	117.3	125.6	134	142.4	150.8	159.1
21W31	108.5	+0.5	+0.46%	8.38	12.95	117.3	125.7	134.1	142.5	150.9	159.2
21W30	108	-1	-0.92%	8.39	12.88	117.4	125.8	134.2	142.6	151	159.3
21W29	109	-1	-0.91%	8.39	12.99	117.5	125.9	134.3	142.7	151.1	159.4
21W28	110	0	0%	8.4	13.1	117.6	126	134.4	142.8	151.1	159.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W27	110	-0.5	-0.45%	8.4	13.09	117.6	126	134.4	142.8	151.2	159.6
21W26	110.5	0	0%	8.41	13.14	117.7	126.1	134.5	142.9	151.3	159.7
21W25	110.5	0	0%	8.41	13.13	117.8	126.2	134.6	143	151.4	159.8
21W24	110.5	0	0%	8.42	13.13	117.9	126.3	134.7	143.1	151.5	159.9
21W23	110.5	+1.5	+1.38%	8.42	13.12	117.9	126.4	134.8	143.2	151.6	160
21W22	109	+0.5	+0.46%	8.43	12.93	118	126.4	134.9	143.3	151.7	160.1
21W21	108.5	-1.5	-1.36%	8.43	12.86	118.1	126.5	134.9	143.4	151.8	160.2
21W20	110	-2.5	-2.22%	8.44	13.03	118.2	126.6	135	143.5	151.9	160.3
21W19	112.5	+0.5	+0.45%	8.44	13.32	118.2	126.7	135.1	143.6	152	160.4
21W18	112	+0.5	+0.45%	8.45	13.25	118.3	126.7	135.2	143.6	152.1	160.5
21W17	111.5	+2	+1.83%	8.46	13.19	118.4	126.8	135.3	143.7	152.2	160.7
21W16	109.5	-0.5	-0.45%	8.46	12.94	118.4	126.9	135.4	143.8	152.3	160.8
21W15	110	0	0%	8.47	12.99	118.5	127	135.5	143.9	152.4	160.9
21W14	110	0	0%	8.47	12.99	118.6	127.1	135.5	144	152.5	161
21W13	110	-2	-1.79%	8.48	12.98	118.7	127.1	135.6	144.1	152.6	161.1
21W12	112	+1	+0.9%	8.48	13.2	118.7	127.2	135.7	144.2	152.7	161.2
21W11	111	+1	+0.91%	8.49	13.08	118.8	127.3	135.8	144.3	152.8	161.3
21W10	110	-2	-1.79%	8.49	12.95	118.9	127.4	135.9	144.4	152.9	161.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
21W09	112	+1.5	+1.36%	8.5	13.18	119	127.5	136	144.5	153	161.5
21W08	110.5	+1	+0.91%	8.5	13	119	127.5	136	144.5	153.1	161.6
21W06	109.5	+2.5	+2.34%	8.51	12.87	119.1	127.6	136.1	144.6	153.1	161.7
21W05	107	-1	-0.93%	8.51	12.57	119.2	127.7	136.2	144.7	153.2	161.8
21W04	108	-3.5	-3.14%	8.52	12.68	119.3	127.8	136.3	144.8	153.3	161.9
21W03	111.5	-3.5	-3.04%	8.52	13.08	119.3	127.9	136.4	144.9	153.4	162
21W02	115	0	0%	8.53	13.48	119.4	127.9	136.5	145	153.5	162.1
21W01	115	+2.5	+2.22%	8.53	13.47	119.5	128	136.6	145.1	153.6	162.2
20W52	112.5	+0.5	+0.45%	8.54	13.17	119.6	128.1	136.6	145.2	153.7	162.3
20W51	112	+1	+0.9%	8.48	13.2	118.8	127.3	135.8	144.2	152.7	161.2
20W50	111	-1	-0.89%	8.43	13.17	118	126.4	134.9	143.3	151.7	160.2
20W49	112	+1	+0.9%	8.38	13.37	117.2	125.6	134	142.4	150.8	159.1
20W48	111	+1.5	+1.37%	8.32	13.34	116.5	124.8	133.1	141.4	149.8	158.1
20W47	109.5	-1.5	-1.35%	8.26	13.25	115.7	124	132.2	140.5	148.8	157
20W46	111	+6	+5.71%	8.21	13.52	114.9	123.2	131.4	139.6	147.8	156
20W45	105	-1.5	-1.41%	8.15	12.88	114.2	122.3	130.5	138.6	146.8	154.9
20W44	106.5	-5.5	-4.91%	8.1	13.15	113.4	121.5	129.6	137.7	145.8	153.9
20W43	112	-8	-6.67%	8.04	13.92	112.6	120.7	128.7	136.8	144.8	152.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W42	120	-15.5	-11.4%	7.99	15.02	111.9	119.8	127.8	135.8	143.8	151.8
20W41	135.5	-3.5	-2.52%	7.93	17.08	111.1	119	127	134.9	142.8	150.8
20W40	139	+10	+7.75%	7.88	17.64	110.3	118.2	126.1	134	141.8	149.7
20W39	129	+4.5	+3.61%	7.82	16.49	109.5	117.4	125.2	133	140.8	148.7
20W38	124.5	+7	+5.96%	7.77	16.02	108.8	116.6	124.3	132.1	139.9	147.6
20W37	117.5	+0.5	+0.43%	7.72	15.23	108	115.7	123.4	131.2	138.9	146.6
20W36	117	0	0%	7.66	15.27	107.2	114.9	122.6	130.2	137.9	145.5
20W35	117	-2.5	-2.09%	7.6	15.38	106.5	114.1	121.7	129.3	136.9	144.5
20W34	119.5	-0.5	-0.42%	7.55	15.83	105.7	113.2	120.8	128.4	135.9	143.4
20W33	120	-1	-0.83%	7.49	16.01	104.9	112.4	119.9	127.4	134.9	142.4
20W32	121	-1	-0.82%	7.44	16.26	104.2	111.6	119	126.5	133.9	141.4
20W31	122	-0.5	-0.41%	7.38	16.52	103.4	110.8	118.2	125.5	132.9	140.3
20W30	122.5	-2	-1.61%	7.33	16.71	102.6	110	117.3	124.6	131.9	139.3
20W29	124.5	-0.5	-0.4%	7.28	17.11	101.8	109.1	116.4	123.7	131	138.2
20W28	125	-1	-0.79%	7.22	17.31	101.1	108.3	115.5	122.7	130	137.2
20W27	126	-2.5	-1.95%	7.16	17.59	100.3	107.5	114.6	121.8	129	136.1
20W26	128.5	+1.5	+1.18%	7.11	18.07	99.54	106.6	113.8	120.9	128	135.1
20W25	127	+4	+3.25%	7.06	18	98.77	105.8	112.9	119.9	127	134
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W24	123	+7.5	+6.49%	7	17.57	98	105	112	119	126	133
20W23	115.5	-1	-0.86%	6.94	16.63	97.23	104.2	111.1	118.1	125	132
20W22	116.5	+2	+1.75%	6.89	16.91	96.46	103.4	110.2	117.1	124	130.9
20W21	114.5	-0.5	-0.43%	6.83	16.75	95.69	102.5	109.4	116.2	123	129.9
20W20	115	+1	+0.88%	6.78	16.96	94.92	101.7	108.5	115.3	122	128.8
20W19	114	-0.5	-0.44%	6.72	16.95	94.15	100.9	107.6	114.3	121	127.8
20W18	114.5	+0.5	+0.44%	6.67	17.17	93.38	100	106.7	113.4	120.1	126.7
20W17	114	0	0%	6.61	17.23	92.61	99.22	105.8	112.5	119.1	125.7
20W16	114	+1	+0.88%	6.56	17.38	91.84	98.4	105	111.5	118.1	124.6
20W15	113	+1	+0.89%	6.5	17.37	91.07	97.58	104.1	110.6	117.1	123.6
20W14	112	+2	+1.82%	6.45	17.36	90.3	96.75	103.2	109.6	116.1	122.5
20W13	110	+2.5	+2.33%	6.4	17.2	89.53	95.92	102.3	108.7	115.1	121.5
20W12	107.5	-4	-3.59%	6.34	16.96	88.76	95.1	101.4	107.8	114.1	120.5
20W11	111.5	-1.5	-1.33%	6.28	17.74	87.99	94.28	100.6	106.8	113.1	119.4
20W10	113	-1	-0.88%	6.23	18.14	87.22	93.45	99.68	105.9	112.1	118.4
20W09	114	+1.5	+1.33%	6.18	18.46	86.45	92.62	98.8	105	111.2	117.3
20W08	112.5	-2	-1.75%	6.12	18.38	85.68	91.8	97.92	104	110.2	116.3
20W07	114.5	-2	-1.72%	6.06	18.88	84.91	90.98	97.04	103.1	109.2	115.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
20W06	116.5	+2.5	+2.19%	6.01	19.38	84.14	90.15	96.16	102.2	108.2	114.2
20W05	114	-3.5	-2.98%	5.96	19.14	83.37	89.32	95.28	101.2	107.2	113.1
20W04	117.5	+0.5	+0.43%	5.9	19.92	82.6	88.5	94.4	100.3	106.2	112.1
20W03	117	+2	+1.74%	5.84	20.02	81.83	87.68	93.52	99.36	105.2	111.1
20W02	115	+1	+0.88%	5.79	19.86	81.06	86.85	92.64	98.43	104.2	110
20W01	114	0	0%	5.74	19.88	80.29	86.02	91.76	97.49	103.2	109
19W52	114	+1	+0.88%	5.68	20.07	79.52	85.2	90.88	96.56	102.2	107.9
19W51	113	-0.5	-0.44%	5.68	19.89	79.52	85.2	90.88	96.56	102.2	107.9
19W50	113.5	0	0%	5.68	19.98	79.52	85.2	90.88	96.56	102.2	107.9
19W49	113.5	+3.5	+3.18%	5.68	19.98	79.52	85.2	90.88	96.56	102.2	107.9
19W48	110	+0.5	+0.46%	5.68	19.37	79.52	85.2	90.88	96.56	102.2	107.9
19W47	109.5	0	0%	5.68	19.28	79.52	85.2	90.88	96.56	102.2	107.9
19W46	109.5	+1.5	+1.39%	5.68	19.28	79.52	85.2	90.88	96.56	102.2	107.9
19W45	108	0	0%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W44	108	0	0%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W43	108	-0.5	-0.46%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W42	108.5	+0.5	+0.46%	5.68	19.1	79.52	85.2	90.88	96.56	102.2	107.9
19W41	108	+0.5	+0.47%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W40	107.5	-0.5	-0.46%	5.68	18.93	79.52	85.2	90.88	96.56	102.2	107.9
19W39	108	-1	-0.92%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W38	109	+1	+0.93%	5.68	19.19	79.52	85.2	90.88	96.56	102.2	107.9
19W37	108	0	0%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W36	108	+1	+0.93%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W35	107	0	0%	5.68	18.84	79.52	85.2	90.88	96.56	102.2	107.9
19W34	107	-0.5	-0.47%	5.68	18.84	79.52	85.2	90.88	96.56	102.2	107.9
19W33	107.5	+3	+2.87%	5.68	18.93	79.52	85.2	90.88	96.56	102.2	107.9
19W32	104.5	-0.5	-0.48%	5.68	18.4	79.52	85.2	90.88	96.56	102.2	107.9
19W31	105	-6	-5.41%	5.68	18.49	79.52	85.2	90.88	96.56	102.2	107.9
19W30	111	-3.5	-3.06%	5.68	19.54	79.52	85.2	90.88	96.56	102.2	107.9
19W29	114.5	+8.5	+8.02%	5.68	20.16	79.52	85.2	90.88	96.56	102.2	107.9
19W28	106	-1	-0.93%	5.68	18.66	79.52	85.2	90.88	96.56	102.2	107.9
19W27	107	-3	-2.73%	5.68	18.84	79.52	85.2	90.88	96.56	102.2	107.9
19W26	110	-1	-0.9%	5.68	19.37	79.52	85.2	90.88	96.56	102.2	107.9
19W25	111	+2	+1.83%	5.68	19.54	79.52	85.2	90.88	96.56	102.2	107.9
19W24	109	+2	+1.87%	5.68	19.19	79.52	85.2	90.88	96.56	102.2	107.9
19W23	107	0	0%	5.68	18.84	79.52	85.2	90.88	96.56	102.2	107.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15X	16X	17X	18X	19X
19W22	107	-1	-0.93%	5.68	18.84	79.52	85.2	90.88	96.56	102.2	107.9
19W21	108	0	0%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W20	108	-1	-0.92%	5.68	19.01	79.52	85.2	90.88	96.56	102.2	107.9
19W19	109	0	0%	5.68	19.19	79.52	85.2	90.88	96.56	102.2	107.9
19W18	109	0	0%	5.68	19.19	79.52	85.2	90.88	96.56	102.2	107.9
19W17	109	0	0%	5.68	19.19	79.52	85.2	90.88	96.56	102.2	107.9