≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6462 神盾權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
257 261 -4 -1.53% 8.81% 259 264.5 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,86920.12億 7,411 1.1張/筆 255.8元 4.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,49130.76億 10,471 1.1張/筆 267.7元 -7.5 (-2.79%)

連漲連跌: 連2跌  ( -11.5元 / -4.28%)        
財報評分: 最新43分 / 平均53分        上櫃指數: 242.42 (-8.26 / -3.3%)

6462 神盾 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W16257+5+1.98%-9.97------
24W15252-41.5-14.1%-9.97------
24W14293.5+21+7.71%-9.97------
24W13272.5+18.5+7.28%-9.97------
24W12254+24.5+10.7%-9.97------
24W11229.5-40-14.8%-9.97------
24W10269.5-64.5-19.3%-9.97------
24W09334+46.5+16.2%-9.97------
24W08287.5-16.5-5.43%-9.97------
24W07304+52.5+20.9%-9.97------
24W06251.5-27.5-9.86%-9.97------
24W05279+73.5+35.8%-9.97------
24W04205.5+31.5+18.1%-9.97------
24W03174+26+17.6%-9.97------
24W02148+6+4.23%-9.97------
24W01142+22.5+18.8%-9.97------
23W52119.5-9.5-7.36%-9.97------
23W51129+4.5+3.61%-10.02------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W50124.500%-10.06------
23W49124.5+15.5+14.2%-10.11------
23W48109+7.5+7.39%-10.15------
23W47101.5+10.9+12%-10.2------
23W4690.6+6.8+8.11%-10.25------
23W4583.8-0.7-0.83%-10.29------
23W4484.5-1.9-2.2%-10.34------
23W4386.4+3.9+4.73%-10.38------
23W4282.5-2-2.37%-10.43------
23W4184.5+2.5+3.05%-10.47------
23W4082-1.4-1.68%-10.52------
23W3983.4-0.5-0.6%-10.57------
23W3883.9-3.1-3.56%-10.61------
23W3787+1.8+2.11%-10.66------
23W3685.2+2.6+3.15%-10.7------
23W3582.6+2.7+3.38%-10.75------
23W3479.9-3.5-4.2%-10.8------
23W3383.4-3.6-4.14%-10.84------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3287-12.9-12.9%-10.89------
23W3199.9-3.1-3.01%-10.93------
23W30103+1+0.98%-10.98------
23W29102-9.5-8.52%-11.03------
23W28111.5-0.5-0.45%-11.07------
23W27112+5+4.67%-11.12------
23W26107+1+0.94%-11.16------
23W25106+14.4+15.7%-11.21------
23W2491.6+2.4+2.69%-11.25------
23W2389.2+4.9+5.81%-11.3------
23W2284.3-0.2-0.24%-11.35------
23W2184.5+0.5+0.6%-11.39------
23W2084+2+2.44%-11.44------
23W1982-1.5-1.8%-11.48------
23W1883.5-1.6-1.88%-11.53------
23W1785.1+3.3+4.03%-11.58------
23W1681.8-5.7-6.51%-11.62------
23W1587.5+0.7+0.81%-11.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1486.8-1.1-1.25%-11.71------
23W1387.9-2-2.22%-11.76------
23W1289.9+9.5+11.8%-11.81------
23W1180.4+1.1+1.39%-11.85------
23W1079.3-1.1-1.37%-11.9------
23W0980.4+1.2+1.52%-11.94------
23W0879.2-0.4-0.5%-11.99------
23W0779.6+4.8+6.42%-12.03------
23W0674.8+4.1+5.8%-12.08------
23W0570.7+7.6+12%-12.13------
23W0363.100%-12.17------
23W0263.100%-12.22------
23W0163.1+2.6+4.3%-12.26------
22W5360.5-2.4-3.82%-12.31------
22W5262.9-1.1-1.72%-12.13------
22W5164+0.3+0.47%-11.96------
22W5063.7-3.1-4.64%-11.78------
22W4966.8+3.2+5.03%-11.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4863.6-0.5-0.78%-11.43------
22W4764.1+1.3+2.07%-11.25------
22W4662.8+3.4+5.72%-11.07------
22W4559.4+4.4+8%-10.89------
22W4455-1.2-2.14%-10.72------
22W4356.2-4.7-7.72%-10.54------
22W4260.9-7.2-10.6%-10.36------
22W4168.1+2.4+3.65%-10.19------
22W4065.7-6.9-9.5%-10.01------
22W3972.6-4.5-5.84%-9.83------
22W3877.1+1.2+1.58%-9.66------
22W3775.9-4.1-5.12%-9.48------
22W3680-0.3-0.37%-9.3------
22W3580.3+0.5+0.63%-9.13------
22W3479.8-4.1-4.89%-8.95------
22W3383.9+2+2.44%-8.77------
22W3281.9+1+1.24%-8.59------
22W3180.9-2.1-2.53%-8.42------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3083+3.8+4.8%-8.24------
22W2979.2-10.4-11.6%-8.06------
22W2889.6+4.6+5.41%-7.89------
22W2785-5.6-6.18%-7.71------
22W2690.6-8.5-8.58%-7.53------
22W2599.1-7.9-7.38%-7.36------
22W24107+1.5+1.42%-7.18------
22W23105.5+2.5+2.43%-7------
22W22103-5-4.63%-6.83------
22W21108-7-6.09%-6.65------
22W20115+1+0.88%-6.47------
22W19114+3.5+3.17%-6.29------
22W18110.5-2.5-2.21%-6.12------
22W17113-3-2.59%-5.94------
22W16116-1.5-1.28%-5.76------
22W15117.5+1+0.86%-5.59------
22W14116.5+13.5+13.1%-5.41------
22W13103+6.4+6.63%-5.23------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1296.6+1.1+1.15%-5.06------
22W1195.5-9-8.61%-4.88------
22W10104.500%-4.7------
22W09104.5-8.5-7.52%-4.53------
22W08113+2+1.8%-4.35------
22W07111+2+1.83%-4.17------
22W05109-3-2.68%-3.99------
22W04112+1+0.9%-3.82------
22W03111-1-0.89%-3.64------
22W02112-4-3.45%-3.46------
22W01116-0.5-0.43%-3.29------
21W52116.5+6+5.43%-3.11------
21W51110.5-1.5-1.34%-2.87------
21W50112-0.5-0.44%-2.63------
21W49112.5+0.5+0.45%-2.39------
21W48112-3.5-3.03%-2.15------
21W47115.5+1.5+1.32%-1.91------
21W46114-9.5-7.69%-1.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W45123.5-9-6.79%-1.43------
21W44132.5+16+13.7%-1.19------
21W43116.5+1+0.87%-0.95------
21W42115.5-0.5-0.43%-0.71------
21W41116+1+0.87%-0.47------
21W40115-8-6.5%-0.23------
21W39123+1+0.82%0.0198020.0060.080.1540.2280.3020.376
21W38122+6+5.17%0.25482.70.1261.6183.1094.66.0917.582
21W37116-3.5-2.93%0.49235.30.2463.1556.0638.97211.8814.79
21W36119.5+2.5+2.14%0.731630.3674.6929.01813.3417.6721.99
21W35117+1.5+1.3%0.97120.20.4876.22911.9717.7123.4629.2
21W34115.5-8.5-6.85%1.2195.180.6077.76714.9322.0929.2536.41
21W33124-20.5-14.2%1.4585.30.7279.30417.8826.4635.0343.61
21W32144.5-7-4.62%1.6985.310.84710.8420.8430.8340.8250.82
21W31151.5-17-10.1%1.9378.330.96712.3823.7935.246.6158.02
21W30168.5+0.5+0.3%2.1777.51.08713.9226.7439.5752.465.23
21W29168+7+4.35%2.4169.581.20715.4529.743.9458.1972.44
21W28161-3-1.83%2.6560.651.32716.9932.6548.3263.9879.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2716400%2.8956.651.44718.5335.6152.6969.7786.85
21W26164+2+1.23%3.1452.311.56820.0638.5657.0675.5694.05
21W25162+1.5+0.93%3.38481.68821.641.5261.4381.34101.3
21W24160.5-5.5-3.31%3.6244.391.80823.1444.4765.887.13108.5
21W23166+1+0.61%3.8643.051.92824.6847.4270.1792.92115.7
21W22165+4.5+2.8%4.140.282.04826.2150.3874.5598.71122.9
21W21160.5-2.5-1.53%4.3437.022.16827.7553.3378.92104.5130.1
21W20163-2.5-1.51%4.5835.622.28829.2956.2983.29110.3137.3
21W19165.5+2+1.22%4.8234.362.40830.8359.2487.66116.1144.5
21W18163.5-5.5-3.25%5.0632.332.52832.3662.292.03121.9151.7
21W17169-3.5-2.03%5.331.912.64833.965.1596.4127.7158.9
21W16172.5+2.5+1.47%5.5431.152.76935.4468.11100.8133.4166.1
21W15170-4-2.3%5.7829.432.88936.9771.06105.1139.2173.3
21W14174+3+1.75%6.0228.923.00938.5174.01109.5145180.5
21W13171+9.5+5.88%6.2627.333.12940.0576.97113.9150.8187.7
21W12161.5+5+3.19%6.524.853.24941.5979.92118.3156.6194.9
21W11156.5+5.5+3.64%6.7423.233.36943.1282.88122.6162.4202.1
21W10151-3.5-2.27%6.9821.643.48944.6685.83127168.2209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W09154.5+4+2.66%7.2221.43.60946.288.79131.4174216.6
21W08150.5+7.5+5.24%7.4620.183.72947.7491.74135.7179.8223.8
21W06143-8-5.3%7.718.573.84949.2794.7140.1185.5231
21W05151-2-1.31%7.9419.023.9750.8197.65144.5191.3238.2
21W04153-7-4.38%8.1818.714.0952.35100.6148.9197.1245.4
21W03160-12.5-7.25%8.42194.2153.88103.6153.2202.9252.6
21W02172.5+0.5+0.29%8.6619.924.3355.42106.5157.6208.7259.8
21W01172+7.5+4.56%8.919.334.4556.96109.5162214.5267
20W52164.5-3.5-2.08%9.14184.5758.5112.4166.3220.3274.2
20W51168+1.5+0.9%9.2118.254.60358.92113.2167.6221.9276.2
20W50166.5-4-2.35%9.2717.964.63759.35114.1168.8223.5278.2
20W49170.5-10-5.54%9.3418.264.6759.77114.9170225.1280.2
20W48180.5-0.5-0.28%9.4119.194.70360.2115.7171.2226.7282.2
20W47181+19.5+12.1%9.4719.114.73660.63116.5172.4228.3284.2
20W46161.5-0.5-0.31%9.5416.934.7761.05117.3173.6229.9286.2
20W45162+7+4.52%9.6116.864.80361.48118.2174.8231.5288.2
20W44155-7.5-4.62%9.6716.034.83661.9119176233.1290.2
20W43162.5+2.5+1.56%9.7416.694.86962.33119.8177.2234.7292.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W42160-6-3.61%9.8116.324.90362.75120.6178.5236.3294.2
20W41166-2-1.19%9.8716.824.93663.18121.4179.7237.9296.2
20W40168+1+0.6%9.9416.94.96963.61122.2180.9239.5298.2
20W39167-10.5-5.92%10.0116.695.00264.03123.1182.1241.1300.2
20W38177.5+7+4.11%10.0717.625.03664.46123.9183.3242.7302.1
20W37170.5+7+4.28%10.1416.825.06964.88124.7184.5244.3304.1
20W36163.5-3-1.8%10.216.025.10265.31125.5185.7245.9306.1
20W35166.5+0.5+0.3%10.2716.215.13665.74126.3186.9247.5308.1
20W34166-14.5-8.03%10.3416.065.16966.16127.2188.1249.1310.1
20W33180.5-9-4.75%10.417.355.20266.59128189.4250.7312.1
20W32189.5-5.5-2.82%10.4718.15.23567.01128.8190.6252.3314.1
20W31195-3-1.52%10.5418.515.26967.44129.6191.8253.9316.1
20W30198+1.5+0.76%10.618.675.30267.86130.4193255.6318.1
20W29196.5+4+2.08%10.6718.425.33568.29131.2194.2257.2320.1
20W28192.5-4.5-2.28%10.7417.935.36868.72132.1195.4258.8322.1
20W27197+2+1.03%10.818.235.40269.14132.9196.6260.4324.1
20W26195-1-0.51%10.8717.945.43569.57133.7197.8262326.1
20W25196+8+4.26%10.9417.925.46869.99134.5199263.6328.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W24188-11-5.53%1117.095.50270.42135.3200.3265.2330.1
20W23199+14+7.57%11.0717.985.53570.85136.2201.5266.8332.1
20W22185-3-1.6%11.1416.615.56871.27137202.7268.4334.1
20W21188+8+4.44%11.216.785.60171.7137.8203.9270336.1
20W20180-5.5-2.96%11.2715.975.63572.12138.6205.1271.6338.1
20W19185.5-6-3.13%11.3416.365.66872.55139.4206.3273.2340.1
20W18191.5+27+16.4%11.416.795.70172.97140.2207.5274.8342.1
20W17164.5+3.5+2.17%11.4714.345.73473.4141.1208.7276.4344.1
20W16161-5.5-3.3%11.5413.965.76873.83141.9209.9278346.1
20W15166.5+16.5+11%11.614.355.80174.25142.7211.2279.6348.1
20W14150+2.5+1.69%11.6712.865.83474.68143.5212.4281.2350.1
20W13147.5+14+10.5%11.7412.575.86875.1144.3213.6282.8352
20W12133.5-31-18.8%11.811.315.90175.53145.2214.8284.4354
20W11164.5-48-22.6%11.8713.865.93475.96146216286356
20W10212.5-2.5-1.16%11.9317.815.96776.38146.8217.2287.6358
20W09215-22-9.28%1217.916.00176.81147.6218.4289.2360
20W08237+9+3.95%12.0719.646.03477.23148.4219.6290.8362
20W07228+17+8.06%12.1318.796.06777.66149.3220.8292.4364
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W06211+11+5.5%12.217.296.178.08150.1222.1294366
20W05200-35-14.9%12.2716.36.13478.51150.9223.3295.6368
20W04235+1.5+0.64%12.3319.056.16778.94151.7224.5297.2370
20W03233.5+4.5+1.97%12.418.836.279.36152.5225.7298.8372
20W02229-8-3.38%12.4718.376.23379.79153.3226.9300.5374
20W01237-2.5-1.04%12.5318.916.26780.21154.2228.1302.1376
19W52239.5+3+1.27%12.619.016.380.64155229.3303.7378
19W51236.5+0.5+0.21%12.618.776.380.64155229.3303.7378
19W50236+2+0.85%12.618.736.380.64155229.3303.7378
19W49234+2+0.86%12.618.576.380.64155229.3303.7378
19W48232+1+0.43%12.618.416.380.64155229.3303.7378
19W47231-11-4.55%12.618.336.380.64155229.3303.7378
19W46242+4+1.68%12.619.216.380.64155229.3303.7378
19W45238-25.5-9.68%12.618.896.380.64155229.3303.7378
19W44263.5-45.5-14.7%12.620.916.380.64155229.3303.7378
19W43309+20+6.92%12.624.526.380.64155229.3303.7378
19W42289+13.5+4.9%12.622.946.380.64155229.3303.7378
19W41275.5+2+0.73%12.621.876.380.64155229.3303.7378
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W40273.5+8.5+3.21%12.621.716.380.64155229.3303.7378
19W39265-19.5-6.85%12.621.036.380.64155229.3303.7378
19W38284.5-0.5-0.18%12.622.586.380.64155229.3303.7378
19W37285+5+1.79%12.622.626.380.64155229.3303.7378
19W36280+13.5+5.07%12.622.226.380.64155229.3303.7378
19W35266.5+5.5+2.11%12.621.156.380.64155229.3303.7378
19W34261+15.5+6.31%12.620.716.380.64155229.3303.7378
19W33245.5+15.5+6.74%12.619.486.380.64155229.3303.7378
19W32230+9.5+4.31%12.618.256.380.64155229.3303.7378
19W31220.5-1.5-0.68%12.617.56.380.64155229.3303.7378
19W30222-13-5.53%12.617.626.380.64155229.3303.7378
19W29235-14-5.62%12.618.656.380.64155229.3303.7378
19W28249+7+2.89%12.619.766.380.64155229.3303.7378
19W27242-0.5-0.21%12.619.216.380.64155229.3303.7378
19W26242.5+7+2.97%12.619.256.380.64155229.3303.7378
19W25235.500%12.618.696.380.64155229.3303.7378
19W24235.500%12.618.696.380.64155229.3303.7378
19W23235.5+9.5+4.2%12.618.696.380.64155229.3303.7378
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W22226+8+3.67%12.617.946.380.64155229.3303.7378
19W21218-10-4.39%12.617.36.380.64155229.3303.7378
19W20228+0.5+0.22%12.618.16.380.64155229.3303.7378
19W19227.5-34-13%12.618.066.380.64155229.3303.7378
19W18261.5-15.5-5.6%12.620.756.380.64155229.3303.7378
19W17277-18-6.1%12.621.986.380.64155229.3303.7378

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。