* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.35 | +0.35 | +1.3% | -2.81 | | - | - | - | - | - | - |
24W16 | 27 | -1.35 | -4.76% | -2.81 | | - | - | - | - | - | - |
24W15 | 28.35 | +0.6 | +2.16% | -2.81 | | - | - | - | - | - | - |
24W14 | 27.75 | 0 | 0% | -2.81 | | - | - | - | - | - | - |
24W13 | 27.75 | -0.3 | -1.07% | -2.81 | | - | - | - | - | - | - |
24W12 | 28.05 | +0.25 | +0.9% | -2.81 | | - | - | - | - | - | - |
24W11 | 27.8 | -0.5 | -1.77% | -2.81 | | - | - | - | - | - | - |
24W10 | 28.3 | -2.2 | -7.21% | -2.81 | | - | - | - | - | - | - |
24W09 | 30.5 | +1.65 | +5.72% | -2.81 | | - | - | - | - | - | - |
24W08 | 28.85 | -1.05 | -3.51% | -2.81 | | - | - | - | - | - | - |
24W07 | 29.9 | +1.6 | +5.65% | -2.81 | | - | - | - | - | - | - |
24W06 | 28.3 | -0.05 | -0.18% | -2.81 | | - | - | - | - | - | - |
24W05 | 28.35 | -0.25 | -0.87% | -2.81 | | - | - | - | - | - | - |
24W04 | 28.6 | +0.2 | +0.7% | -2.81 | | - | - | - | - | - | - |
24W03 | 28.4 | +0.05 | +0.18% | -2.81 | | - | - | - | - | - | - |
24W02 | 28.35 | -1.75 | -5.81% | -2.81 | | - | - | - | - | - | - |
24W01 | 30.1 | +0.2 | +0.67% | -2.81 | | - | - | - | - | - | - |
23W52 | 29.9 | -2.05 | -6.42% | -2.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 31.95 | +4.8 | +17.7% | -2.81 | | - | - | - | - | - | - |
23W50 | 27.15 | +0.35 | +1.31% | -2.81 | | - | - | - | - | - | - |
23W49 | 26.8 | -0.85 | -3.07% | -2.81 | | - | - | - | - | - | - |
23W48 | 27.65 | -0.25 | -0.9% | -2.81 | | - | - | - | - | - | - |
23W47 | 27.9 | +1.95 | +7.51% | -2.81 | | - | - | - | - | - | - |
23W46 | 25.95 | -0.45 | -1.7% | -2.81 | | - | - | - | - | - | - |
23W45 | 26.4 | +2 | +8.2% | -2.81 | | - | - | - | - | - | - |
23W44 | 24.4 | -1.45 | -5.61% | -2.81 | | - | - | - | - | - | - |
23W43 | 25.85 | +0.85 | +3.4% | -2.81 | | - | - | - | - | - | - |
23W42 | 25 | -1 | -3.85% | -2.81 | | - | - | - | - | - | - |
23W41 | 26 | -1.4 | -5.11% | -2.81 | | - | - | - | - | - | - |
23W40 | 27.4 | -0.65 | -2.32% | -2.81 | | - | - | - | - | - | - |
23W39 | 28.05 | -0.3 | -1.06% | -2.81 | | - | - | - | - | - | - |
23W38 | 28.35 | -0.35 | -1.22% | -2.81 | | - | - | - | - | - | - |
23W37 | 28.7 | -0.4 | -1.37% | -2.81 | | - | - | - | - | - | - |
23W36 | 29.1 | +1 | +3.56% | -2.81 | | - | - | - | - | - | - |
23W35 | 28.1 | -0.4 | -1.4% | -2.81 | | - | - | - | - | - | - |
23W34 | 28.5 | -0.5 | -1.72% | -2.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 29 | +0.45 | +1.58% | -2.81 | | - | - | - | - | - | - |
23W32 | 28.55 | -1.65 | -5.46% | -2.81 | | - | - | - | - | - | - |
23W31 | 30.2 | +0.05 | +0.17% | -2.81 | | - | - | - | - | - | - |
23W30 | 30.15 | -0.8 | -2.58% | -2.81 | | - | - | - | - | - | - |
23W29 | 30.95 | -0.25 | -0.8% | -2.81 | | - | - | - | - | - | - |
23W28 | 31.2 | -2.05 | -6.17% | -2.81 | | - | - | - | - | - | - |
23W27 | 33.25 | -0.95 | -2.78% | -2.81 | | - | - | - | - | - | - |
23W26 | 34.2 | 0 | 0% | -2.82 | | - | - | - | - | - | - |
23W25 | 34.2 | +0.15 | +0.44% | -2.82 | | - | - | - | - | - | - |
23W24 | 34.05 | -1.25 | -3.54% | -2.82 | | - | - | - | - | - | - |
23W23 | 35.3 | -0.7 | -1.94% | -2.82 | | - | - | - | - | - | - |
23W22 | 36 | +0.4 | +1.12% | -2.82 | | - | - | - | - | - | - |
23W21 | 35.6 | +2.4 | +7.23% | -2.82 | | - | - | - | - | - | - |
23W20 | 33.2 | -1.35 | -3.91% | -2.82 | | - | - | - | - | - | - |
23W19 | 34.55 | -0.6 | -1.71% | -2.82 | | - | - | - | - | - | - |
23W18 | 35.15 | -1.6 | -4.35% | -2.82 | | - | - | - | - | - | - |
23W17 | 36.75 | +2.65 | +7.77% | -2.82 | | - | - | - | - | - | - |
23W16 | 34.1 | -2 | -5.54% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 36.1 | +0.45 | +1.26% | -2.82 | | - | - | - | - | - | - |
23W14 | 35.65 | +6.15 | +20.8% | -2.82 | | - | - | - | - | - | - |
23W13 | 29.5 | -1.6 | -5.14% | -2.82 | | - | - | - | - | - | - |
23W12 | 31.1 | +2.35 | +8.17% | -2.82 | | - | - | - | - | - | - |
23W11 | 28.75 | -1.15 | -3.85% | -2.82 | | - | - | - | - | - | - |
23W10 | 29.9 | -1.35 | -4.32% | -2.82 | | - | - | - | - | - | - |
23W09 | 31.25 | +0.3 | +0.97% | -2.82 | | - | - | - | - | - | - |
23W08 | 30.95 | -0.55 | -1.75% | -2.82 | | - | - | - | - | - | - |
23W07 | 31.5 | -0.25 | -0.79% | -2.82 | | - | - | - | - | - | - |
23W06 | 31.75 | +0.05 | +0.16% | -2.82 | | - | - | - | - | - | - |
23W05 | 31.7 | +1.45 | +4.79% | -2.82 | | - | - | - | - | - | - |
23W03 | 30.25 | 0 | 0% | -2.82 | | - | - | - | - | - | - |
23W02 | 30.25 | -2.6 | -7.91% | -2.82 | | - | - | - | - | - | - |
23W01 | 32.85 | -0.4 | -1.2% | -2.82 | | - | - | - | - | - | - |
22W53 | 33.25 | -3.15 | -8.65% | -2.82 | | - | - | - | - | - | - |
22W52 | 36.4 | -0.2 | -0.55% | -2.82 | | - | - | - | - | - | - |
22W51 | 36.6 | +2.5 | +7.33% | -2.83 | | - | - | - | - | - | - |
22W50 | 34.1 | +2.75 | +8.77% | -2.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 31.35 | +0.9 | +2.96% | -2.83 | | - | - | - | - | - | - |
22W48 | 30.45 | -2.65 | -8.01% | -2.83 | | - | - | - | - | - | - |
22W47 | 33.1 | +1.4 | +4.42% | -2.84 | | - | - | - | - | - | - |
22W46 | 31.7 | +1.35 | +4.45% | -2.84 | | - | - | - | - | - | - |
22W45 | 30.35 | +2.5 | +8.98% | -2.84 | | - | - | - | - | - | - |
22W44 | 27.85 | -1.55 | -5.27% | -2.85 | | - | - | - | - | - | - |
22W43 | 29.4 | -4.85 | -14.2% | -2.85 | | - | - | - | - | - | - |
22W42 | 34.25 | -4.3 | -11.2% | -2.85 | | - | - | - | - | - | - |
22W41 | 38.55 | -1.3 | -3.26% | -2.85 | | - | - | - | - | - | - |
22W40 | 39.85 | +0.3 | +0.76% | -2.86 | | - | - | - | - | - | - |
22W39 | 39.55 | +2.6 | +7.04% | -2.86 | | - | - | - | - | - | - |
22W38 | 36.95 | -1.4 | -3.65% | -2.86 | | - | - | - | - | - | - |
22W37 | 38.35 | -2.4 | -5.89% | -2.87 | | - | - | - | - | - | - |
22W36 | 40.75 | +0.55 | +1.37% | -2.87 | | - | - | - | - | - | - |
22W35 | 40.2 | -0.9 | -2.19% | -2.87 | | - | - | - | - | - | - |
22W34 | 41.1 | +10.95 | +36.3% | -2.87 | | - | - | - | - | - | - |
22W33 | 30.15 | -1.1 | -3.52% | -2.88 | | - | - | - | - | - | - |
22W32 | 31.25 | -2 | -6.02% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 33.25 | +4 | +13.7% | -2.88 | | - | - | - | - | - | - |
22W30 | 29.25 | +2.6 | +9.76% | -2.89 | | - | - | - | - | - | - |
22W29 | 26.65 | +0.45 | +1.72% | -2.89 | | - | - | - | - | - | - |
22W28 | 26.2 | -1.15 | -4.2% | -2.89 | | - | - | - | - | - | - |
22W27 | 27.35 | -1.35 | -4.7% | -2.9 | | - | - | - | - | - | - |
22W26 | 28.7 | +4.2 | +17.1% | -2.9 | | - | - | - | - | - | - |
22W25 | 24.5 | +2.5 | +11.4% | -2.9 | | - | - | - | - | - | - |
22W24 | 22 | +3 | +15.8% | -2.9 | | - | - | - | - | - | - |
22W23 | 19 | -0.3 | -1.55% | -2.91 | | - | - | - | - | - | - |
22W22 | 19.3 | -0.45 | -2.28% | -2.91 | | - | - | - | - | - | - |
22W21 | 19.75 | +0.1 | +0.51% | -2.91 | | - | - | - | - | - | - |
22W20 | 19.65 | -2.9 | -12.9% | -2.92 | | - | - | - | - | - | - |
22W19 | 22.55 | -1.35 | -5.65% | -2.92 | | - | - | - | - | - | - |
22W18 | 23.9 | -0.7 | -2.85% | -2.92 | | - | - | - | - | - | - |
22W17 | 24.6 | +5.15 | +26.5% | -2.92 | | - | - | - | - | - | - |
22W16 | 19.45 | -0.9 | -4.42% | -2.93 | | - | - | - | - | - | - |
22W15 | 20.35 | +1.35 | +7.11% | -2.93 | | - | - | - | - | - | - |
22W14 | 19 | +0.55 | +2.98% | -2.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 18.45 | +0.15 | +0.82% | -2.94 | | - | - | - | - | - | - |
22W12 | 18.3 | -0.55 | -2.92% | -2.94 | | - | - | - | - | - | - |
22W11 | 18.85 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W10 | 18.85 | -0.2 | -1.05% | -2.94 | | - | - | - | - | - | - |
22W09 | 19.05 | +0.4 | +2.14% | -2.95 | | - | - | - | - | - | - |
22W08 | 18.65 | -0.55 | -2.86% | -2.95 | | - | - | - | - | - | - |
22W07 | 19.2 | -0.1 | -0.52% | -2.95 | | - | - | - | - | - | - |
22W05 | 19.3 | -0.25 | -1.28% | -2.96 | | - | - | - | - | - | - |
22W04 | 19.55 | -0.2 | -1.01% | -2.96 | | - | - | - | - | - | - |
22W03 | 19.75 | -0.3 | -1.5% | -2.96 | | - | - | - | - | - | - |
22W02 | 20.05 | +0.05 | +0.25% | -2.96 | | - | - | - | - | - | - |
22W01 | 20 | 0 | 0% | -2.97 | | - | - | - | - | - | - |
21W52 | 20 | -0.05 | -0.25% | -2.97 | | - | - | - | - | - | - |
21W51 | 20.05 | -0.15 | -0.74% | -2.96 | | - | - | - | - | - | - |
21W50 | 20.2 | -0.35 | -1.7% | -2.95 | | - | - | - | - | - | - |
21W49 | 20.55 | -0.55 | -2.61% | -2.94 | | - | - | - | - | - | - |
21W48 | 21.1 | +0.3 | +1.44% | -2.93 | | - | - | - | - | - | - |
21W47 | 20.8 | -0.15 | -0.72% | -2.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.95 | -0.4 | -1.87% | -2.91 | | - | - | - | - | - | - |
21W45 | 21.35 | +0.25 | +1.18% | -2.91 | | - | - | - | - | - | - |
21W44 | 21.1 | -0.25 | -1.17% | -2.9 | | - | - | - | - | - | - |
21W43 | 21.35 | +0.25 | +1.18% | -2.89 | | - | - | - | - | - | - |
21W42 | 21.1 | -0.05 | -0.24% | -2.88 | | - | - | - | - | - | - |
21W41 | 21.15 | -0.75 | -3.42% | -2.87 | | - | - | - | - | - | - |
21W40 | 21.9 | +0.6 | +2.82% | -2.86 | | - | - | - | - | - | - |
21W39 | 21.3 | -0.25 | -1.16% | -2.85 | | - | - | - | - | - | - |
21W38 | 21.55 | -0.55 | -2.49% | -2.84 | | - | - | - | - | - | - |
21W37 | 22.1 | -0.3 | -1.34% | -2.83 | | - | - | - | - | - | - |
21W36 | 22.4 | +2.2 | +10.9% | -2.82 | | - | - | - | - | - | - |
21W35 | 20.2 | +0.2 | +1% | -2.81 | | - | - | - | - | - | - |
21W34 | 20 | -0.5 | -2.44% | -2.8 | | - | - | - | - | - | - |
21W33 | 20.5 | -1.45 | -6.61% | -2.79 | | - | - | - | - | - | - |
21W32 | 21.95 | +1.3 | +6.3% | -2.79 | | - | - | - | - | - | - |
21W31 | 20.65 | -0.8 | -3.73% | -2.78 | | - | - | - | - | - | - |
21W30 | 21.45 | -0.5 | -2.28% | -2.77 | | - | - | - | - | - | - |
21W29 | 21.95 | -0.8 | -3.52% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 22.75 | +0.75 | +3.41% | -2.75 | | - | - | - | - | - | - |
21W27 | 22 | +2.1 | +10.6% | -2.74 | | - | - | - | - | - | - |
21W26 | 19.9 | -0.1 | -0.5% | -2.73 | | - | - | - | - | - | - |
21W25 | 20 | -0.05 | -0.25% | -2.72 | | - | - | - | - | - | - |
21W24 | 20.05 | 0 | 0% | -2.71 | | - | - | - | - | - | - |
21W23 | 20.05 | -0.5 | -2.43% | -2.7 | | - | - | - | - | - | - |
21W22 | 20.55 | -0.05 | -0.24% | -2.69 | | - | - | - | - | - | - |
21W21 | 20.6 | +0.5 | +2.49% | -2.68 | | - | - | - | - | - | - |
21W20 | 20.1 | -1.5 | -6.94% | -2.68 | | - | - | - | - | - | - |
21W19 | 21.6 | -1.45 | -6.29% | -2.67 | | - | - | - | - | - | - |
21W18 | 23.05 | +0.85 | +3.83% | -2.66 | | - | - | - | - | - | - |
21W17 | 22.2 | -0.05 | -0.22% | -2.65 | | - | - | - | - | - | - |
21W16 | 22.25 | +0.85 | +3.97% | -2.64 | | - | - | - | - | - | - |
21W15 | 21.4 | +1.25 | +6.2% | -2.63 | | - | - | - | - | - | - |
21W14 | 20.15 | +0.15 | +0.75% | -2.62 | | - | - | - | - | - | - |
21W13 | 20 | +0.05 | +0.25% | -2.61 | | - | - | - | - | - | - |
21W12 | 19.95 | -0.55 | -2.68% | -2.6 | | - | - | - | - | - | - |
21W11 | 20.5 | +0.05 | +0.24% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 20.45 | -0.4 | -1.92% | -2.58 | | - | - | - | - | - | - |
21W09 | 20.85 | +0.45 | +2.21% | -2.57 | | - | - | - | - | - | - |
21W08 | 20.4 | +0.7 | +3.55% | -2.56 | | - | - | - | - | - | - |
21W06 | 19.7 | +0.3 | +1.55% | -2.56 | | - | - | - | - | - | - |
21W05 | 19.4 | -0.25 | -1.27% | -2.55 | | - | - | - | - | - | - |
21W04 | 19.65 | -0.3 | -1.5% | -2.54 | | - | - | - | - | - | - |
21W03 | 19.95 | -0.25 | -1.24% | -2.53 | | - | - | - | - | - | - |
21W02 | 20.2 | -0.5 | -2.42% | -2.52 | | - | - | - | - | - | - |
21W01 | 20.7 | -0.5 | -2.36% | -2.51 | | - | - | - | - | - | - |
20W52 | 21.2 | 0 | 0% | -2.5 | | - | - | - | - | - | - |
20W51 | 21.2 | +0.2 | +0.95% | -2.53 | | - | - | - | - | - | - |
20W50 | 21 | -1 | -4.55% | -2.55 | | - | - | - | - | - | - |
20W49 | 22 | +1.9 | +9.45% | -2.58 | | - | - | - | - | - | - |
20W48 | 20.1 | +0.2 | +1.01% | -2.6 | | - | - | - | - | - | - |
20W47 | 19.9 | +0.5 | +2.58% | -2.63 | | - | - | - | - | - | - |
20W46 | 19.4 | +0.15 | +0.78% | -2.65 | | - | - | - | - | - | - |
20W45 | 19.25 | +0.1 | +0.52% | -2.68 | | - | - | - | - | - | - |
20W44 | 19.15 | -1.05 | -5.2% | -2.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.2 | -0.15 | -0.74% | -2.73 | | - | - | - | - | - | - |
20W42 | 20.35 | -0.05 | -0.25% | -2.75 | | - | - | - | - | - | - |
20W41 | 20.4 | -0.2 | -0.97% | -2.78 | | - | - | - | - | - | - |
20W40 | 20.6 | +0.4 | +1.98% | -2.8 | | - | - | - | - | - | - |
20W39 | 20.2 | -1.75 | -7.97% | -2.83 | | - | - | - | - | - | - |
20W38 | 21.95 | +0.4 | +1.86% | -2.86 | | - | - | - | - | - | - |
20W37 | 21.55 | +1.15 | +5.64% | -2.88 | | - | - | - | - | - | - |
20W36 | 20.4 | -0.8 | -3.77% | -2.91 | | - | - | - | - | - | - |
20W35 | 21.2 | +0.1 | +0.47% | -2.93 | | - | - | - | - | - | - |
20W34 | 21.1 | -0.1 | -0.47% | -2.96 | | - | - | - | - | - | - |
20W33 | 21.2 | -0.75 | -3.42% | -2.98 | | - | - | - | - | - | - |
20W32 | 21.95 | -0.35 | -1.57% | -3.01 | | - | - | - | - | - | - |
20W31 | 22.3 | -1.05 | -4.5% | -3.03 | | - | - | - | - | - | - |
20W30 | 23.35 | -0.65 | -2.71% | -3.06 | | - | - | - | - | - | - |
20W29 | 24 | -4.65 | -16.2% | -3.08 | | - | - | - | - | - | - |
20W28 | 28.65 | +5.95 | +26.2% | -3.11 | | - | - | - | - | - | - |
20W27 | 22.7 | +0.1 | +0.44% | -3.13 | | - | - | - | - | - | - |
20W26 | 22.6 | -2.2 | -8.87% | -3.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 24.8 | +5.6 | +29.2% | -3.19 | | - | - | - | - | - | - |
20W24 | 19.2 | +0.15 | +0.79% | -3.21 | | - | - | - | - | - | - |
20W23 | 19.05 | +0.15 | +0.79% | -3.24 | | - | - | - | - | - | - |
20W22 | 18.9 | +0.55 | +3% | -3.26 | | - | - | - | - | - | - |
20W21 | 18.35 | +0.3 | +1.66% | -3.29 | | - | - | - | - | - | - |
20W20 | 18.05 | +0.85 | +4.94% | -3.31 | | - | - | - | - | - | - |
20W19 | 17.2 | +0.65 | +3.93% | -3.34 | | - | - | - | - | - | - |
20W18 | 16.55 | +1.15 | +7.47% | -3.36 | | - | - | - | - | - | - |
20W17 | 15.4 | +0.7 | +4.76% | -3.39 | | - | - | - | - | - | - |
20W16 | 14.7 | +0.05 | +0.34% | -3.41 | | - | - | - | - | - | - |
20W15 | 14.65 | +0.85 | +6.16% | -3.44 | | - | - | - | - | - | - |
20W14 | 13.8 | +0.6 | +4.55% | -3.46 | | - | - | - | - | - | - |
20W13 | 13.2 | +0.9 | +7.32% | -3.49 | | - | - | - | - | - | - |
20W12 | 12.3 | -3.65 | -22.9% | -3.52 | | - | - | - | - | - | - |
20W11 | 15.95 | -2.25 | -12.4% | -3.54 | | - | - | - | - | - | - |
20W10 | 18.2 | +0.9 | +5.2% | -3.57 | | - | - | - | - | - | - |
20W09 | 17.3 | +0.25 | +1.47% | -3.59 | | - | - | - | - | - | - |
20W08 | 17.05 | -0.2 | -1.16% | -3.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 17.25 | -0.25 | -1.43% | -3.64 | | - | - | - | - | - | - |
20W06 | 17.5 | -0.8 | -4.37% | -3.67 | | - | - | - | - | - | - |
20W05 | 18.3 | +0.2 | +1.1% | -3.69 | | - | - | - | - | - | - |
20W04 | 18.1 | +0.2 | +1.12% | -3.72 | | - | - | - | - | - | - |
20W03 | 17.9 | -0.25 | -1.38% | -3.74 | | - | - | - | - | - | - |
20W02 | 18.15 | -0.1 | -0.55% | -3.77 | | - | - | - | - | - | - |
20W01 | 18.25 | -0.4 | -2.14% | -3.79 | | - | - | - | - | - | - |
19W52 | 18.65 | -0.3 | -1.58% | -3.82 | | - | - | - | - | - | - |
19W51 | 18.95 | +1.15 | +6.46% | -3.82 | | - | - | - | - | - | - |
19W50 | 17.8 | -1.15 | -6.07% | -3.82 | | - | - | - | - | - | - |
19W49 | 18.95 | -0.15 | -0.79% | -3.82 | | - | - | - | - | - | - |
19W48 | 19.1 | -0.1 | -0.52% | -3.82 | | - | - | - | - | - | - |
19W47 | 19.2 | -0.05 | -0.26% | -3.82 | | - | - | - | - | - | - |
19W46 | 19.25 | -0.25 | -1.28% | -3.82 | | - | - | - | - | - | - |
19W45 | 19.5 | -0.15 | -0.76% | -3.82 | | - | - | - | - | - | - |
19W44 | 19.65 | -1.35 | -6.43% | -3.82 | | - | - | - | - | - | - |
19W43 | 21 | -0.3 | -1.41% | -3.82 | | - | - | - | - | - | - |
19W42 | 21.3 | +3.1 | +17% | -3.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 18.2 | -0.05 | -0.27% | -3.82 | | - | - | - | - | - | - |
19W40 | 18.25 | -0.85 | -4.45% | -3.82 | | - | - | - | - | - | - |
19W39 | 19.1 | -0.95 | -4.74% | -3.82 | | - | - | - | - | - | - |
19W38 | 20.05 | +0.9 | +4.7% | -3.82 | | - | - | - | - | - | - |
19W37 | 19.15 | +0.15 | +0.79% | -3.82 | | - | - | - | - | - | - |
19W36 | 19 | -0.25 | -1.3% | -3.82 | | - | - | - | - | - | - |
19W35 | 19.25 | 0 | 0% | -3.82 | | - | - | - | - | - | - |
19W34 | 19.25 | -0.25 | -1.28% | -3.82 | | - | - | - | - | - | - |
19W33 | 19.5 | -0.5 | -2.5% | -3.82 | | - | - | - | - | - | - |
19W32 | 20 | +0.05 | +0.25% | -3.82 | | - | - | - | - | - | - |
19W31 | 19.95 | -0.95 | -4.55% | -3.82 | | - | - | - | - | - | - |
19W30 | 20.9 | -0.6 | -2.79% | -3.82 | | - | - | - | - | - | - |
19W29 | 21.5 | +0.7 | +3.37% | -3.82 | | - | - | - | - | - | - |
19W28 | 20.8 | -0.05 | -0.24% | -3.82 | | - | - | - | - | - | - |
19W27 | 20.85 | +0.3 | +1.46% | -3.82 | | - | - | - | - | - | - |
19W26 | 20.55 | -0.75 | -3.52% | -3.82 | | - | - | - | - | - | - |
19W25 | 21.3 | +1.35 | +6.77% | -3.82 | | - | - | - | - | - | - |
19W24 | 19.95 | -0.15 | -0.75% | -3.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 20.1 | -0.3 | -1.47% | -3.82 | | - | - | - | - | - | - |
19W22 | 20.4 | -0.3 | -1.45% | -3.82 | | - | - | - | - | - | - |
19W21 | 20.7 | -0.1 | -0.48% | -3.82 | | - | - | - | - | - | - |
19W20 | 20.8 | -1.3 | -5.88% | -3.82 | | - | - | - | - | - | - |
19W19 | 22.1 | -1 | -4.33% | -3.82 | | - | - | - | - | - | - |
19W18 | 23.1 | -0.75 | -3.14% | -3.82 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |