(6457) 紘康本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	48.35	+0.65	+1.36%	-3.2		-	-	-	-	-	-
24W16	47.7	-3.8	-7.38%	-3.2		-	-	-	-	-	-
24W15	51.5	+3.1	+6.4%	-3.2		-	-	-	-	-	-
24W14	48.4	+1.9	+4.09%	-3.2		-	-	-	-	-	-
24W13	46.5	-3	-6.06%	-3.2		-	-	-	-	-	-
24W12	49.5	-4.2	-7.82%	-3.2		-	-	-	-	-	-
24W11	53.7	-4.2	-7.25%	-3.2		-	-	-	-	-	-
24W10	57.9	-7.2	-11.1%	-3.2		-	-	-	-	-	-
24W09	65.1	-2.3	-3.41%	-3.2		-	-	-	-	-	-
24W08	67.4	+0.8	+1.2%	-3.2		-	-	-	-	-	-
24W07	66.6	+4.2	+6.73%	-3.2		-	-	-	-	-	-
24W06	62.4	-0.3	-0.48%	-3.2		-	-	-	-	-	-
24W05	62.7	+1.8	+2.96%	-3.2		-	-	-	-	-	-
24W04	60.9	-0.3	-0.49%	-3.2		-	-	-	-	-	-
24W03	61.2	-0.3	-0.49%	-3.2		-	-	-	-	-	-
24W02	61.5	-2.6	-4.06%	-3.2		-	-	-	-	-	-
24W01	64.1	-4.1	-6.01%	-3.2		-	-	-	-	-	-
23W52	68.2	+1.5	+2.25%	-3.2		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	66.7	-2.5	-3.61%	-3.1		-	-	-	-	-	-
23W50	69.2	+5.2	+8.13%	-3		-	-	-	-	-	-
23W49	64	+4.4	+7.38%	-2.9		-	-	-	-	-	-
23W48	59.6	+2.3	+4.01%	-2.79		-	-	-	-	-	-
23W47	57.3	+3.9	+7.3%	-2.69		-	-	-	-	-	-
23W46	53.4	+2.8	+5.53%	-2.59		-	-	-	-	-	-
23W45	50.6	-1.6	-3.07%	-2.49		-	-	-	-	-	-
23W44	52.2	+1.2	+2.35%	-2.39		-	-	-	-	-	-
23W43	51	-0.6	-1.16%	-2.29		-	-	-	-	-	-
23W42	51.6	+0.5	+0.98%	-2.18		-	-	-	-	-	-
23W41	51.1	+0.2	+0.39%	-2.08		-	-	-	-	-	-
23W40	50.9	+2.85	+5.93%	-1.98		-	-	-	-	-	-
23W39	48.05	-2.45	-4.85%	-1.88		-	-	-	-	-	-
23W38	50.5	+1.5	+3.06%	-1.78		-	-	-	-	-	-
23W37	49	+2.35	+5.04%	-1.68		-	-	-	-	-	-
23W36	46.65	+0.75	+1.63%	-1.57		-	-	-	-	-	-
23W35	45.9	+2.3	+5.28%	-1.47		-	-	-	-	-	-
23W34	43.6	-0.9	-2.02%	-1.37		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	44.5	-2	-4.3%	-1.27		-	-	-	-	-	-
23W32	46.5	-1.9	-3.93%	-1.17		-	-	-	-	-	-
23W31	48.4	+0.45	+0.94%	-1.07		-	-	-	-	-	-
23W30	47.95	-1.35	-2.74%	-0.97		-	-	-	-	-	-
23W29	49.3	-0.35	-0.7%	-0.86		-	-	-	-	-	-
23W28	49.65	-0.1	-0.2%	-0.76		-	-	-	-	-	-
23W27	49.75	-1.25	-2.45%	-0.66		-	-	-	-	-	-
23W26	51	-0.3	-0.58%	-0.56		-	-	-	-	-	-
23W25	51.3	+0.2	+0.39%	-0.46		-	-	-	-	-	-
23W24	51.1	-1.6	-3.04%	-0.36		-	-	-	-	-	-
23W23	52.7	+1.4	+2.73%	-0.25		-	-	-	-	-	-
23W22	51.3	-0.5	-0.97%	-0.15		-	-	-	-	-	-
23W21	51.8	+2.9	+5.93%	-0.05		-	-	-	-	-	-
23W20	48.9	-1.1	-2.2%	0.05	974.2	0.602	0.783	0.964	1.144	1.325	1.506
23W19	50	-4.1	-7.58%	0.15	329.5	1.821	2.368	2.914	3.46	4.007	4.553
23W18	54.1	-0.3	-0.55%	0.25	213.6	3.04	3.952	4.864	5.776	6.688	7.6
23W17	54.4	-2.6	-4.56%	0.35	153.3	4.259	5.536	6.814	8.092	9.369	10.65
23W16	57	-3.6	-5.94%	0.46	124.9	5.478	7.121	8.764	10.41	12.05	13.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	60.6	+0.5	+0.83%	0.56	108.6	6.696	8.705	10.71	12.72	14.73	16.74
23W14	60.1	-0.8	-1.31%	0.66	91.11	7.915	10.29	12.66	15.04	17.41	19.79
23W13	60.9	-1.2	-1.93%	0.76	80.01	9.134	11.87	14.61	17.35	20.1	22.84
23W12	62.1	+2.9	+4.9%	0.86	71.98	10.35	13.46	16.56	19.67	22.78	25.88
23W11	59.2	-2.4	-3.9%	0.96	61.39	11.57	15.04	18.51	21.99	25.46	28.93
23W10	61.6	-1.7	-2.69%	1.07	57.79	12.79	16.63	20.46	24.3	28.14	31.98
23W09	63.3	+1.4	+2.26%	1.17	54.22	14.01	18.21	22.42	26.62	30.82	35.02
23W08	61.9	-0.1	-0.16%	1.27	48.78	15.23	19.8	24.37	28.93	33.5	38.07
23W07	62	+0.2	+0.32%	1.37	45.24	16.45	21.38	26.32	31.25	36.18	41.12
23W06	61.8	-1.1	-1.75%	1.47	41.98	17.67	22.97	28.27	33.57	38.86	44.16
23W05	62.9	+6.7	+11.9%	1.57	39.97	18.88	24.55	30.22	35.88	41.55	47.21
23W03	56.2	+0.1	+0.18%	1.68	33.55	20.1	26.13	32.17	38.2	44.23	50.26
23W02	56.1	-3.1	-5.24%	1.78	31.57	21.32	27.72	34.12	40.51	46.91	53.31
23W01	59.2	+0.2	+0.34%	1.88	31.52	22.54	29.3	36.07	42.83	49.59	56.35
22W53	59	-3.5	-5.6%	1.98	29.8	23.76	30.89	38.02	45.14	52.27	59.4
22W52	62.5	+3.4	+5.75%	2.19	28.59	26.24	34.11	41.98	49.85	57.72	65.59
22W51	59.1	+0.3	+0.51%	2.39	24.7	28.71	37.33	45.94	54.55	63.17	71.78
22W50	58.8	-3.5	-5.62%	2.6	22.62	31.19	40.55	49.9	59.26	68.61	77.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	62.3	+4.2	+7.23%	2.81	22.21	33.66	43.76	53.86	63.96	74.06	84.16
22W48	58.1	-2.5	-4.13%	3.01	19.29	36.14	46.98	57.83	68.67	79.51	90.35
22W47	60.6	+1.9	+3.24%	3.22	18.83	38.62	50.2	61.79	73.37	84.96	96.54
22W46	58.7	+2.6	+4.63%	3.42	17.14	41.09	53.42	65.75	78.08	90.4	102.7
22W45	56.1	+2.1	+3.89%	3.63	15.45	43.57	56.64	69.71	82.78	95.85	108.9
22W44	54	-0.3	-0.55%	3.84	14.07	46.05	59.86	73.67	87.49	101.3	115.1
22W43	54.3	-0.9	-1.63%	4.04	13.43	48.52	63.08	77.63	92.19	106.7	121.3
22W42	55.2	-4.1	-6.91%	4.25	12.99	51	66.3	81.6	96.9	112.2	127.5
22W41	59.3	+1.2	+2.07%	4.46	13.31	53.47	69.52	85.56	101.6	117.6	133.7
22W40	58.1	-5.7	-8.93%	4.66	12.46	55.95	72.74	89.52	106.3	123.1	139.9
22W39	63.8	-3.5	-5.2%	4.87	13.1	58.43	75.95	93.48	111	128.5	146.1
22W38	67.3	-0.1	-0.15%	5.08	13.26	60.9	79.17	97.44	115.7	134	152.3
22W37	67.4	-3.7	-5.2%	5.28	12.76	63.38	82.39	101.4	120.4	139.4	158.4
22W36	71.1	-3.2	-4.31%	5.49	12.96	65.85	85.61	105.4	125.1	144.9	164.6
22W35	74.3	0	0%	5.69	13.05	68.33	88.83	109.3	129.8	150.3	170.8
22W34	74.3	+1.8	+2.48%	5.9	12.59	70.81	92.05	113.3	134.5	155.8	177
22W33	72.5	+0.1	+0.14%	6.11	11.87	73.28	95.27	117.3	139.2	161.2	183.2
22W32	72.4	-11	-13.2%	6.31	11.47	75.76	98.49	121.2	143.9	166.7	189.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	83.4	-3.6	-4.14%	6.52	12.79	78.24	101.7	125.2	148.6	172.1	195.6
22W30	87	+5.3	+6.49%	6.73	12.93	80.71	104.9	129.1	153.4	177.6	201.8
22W29	81.7	+0.8	+0.99%	6.93	11.79	83.19	108.1	133.1	158.1	183	208
22W28	80.9	+4.8	+6.31%	7.14	11.33	85.66	111.4	137.1	162.8	188.5	214.2
22W27	76.1	-11.2	-12.8%	7.35	10.36	88.14	114.6	141	167.5	193.9	220.4
22W26	87.3	-11.9	-12%	7.55	11.56	90.62	117.8	145	172.2	199.4	226.5
22W25	99.2	-4.8	-4.62%	7.76	12.79	93.09	121	148.9	176.9	204.8	232.7
22W24	104	-15	-12.6%	7.96	13.06	95.57	124.2	152.9	181.6	210.3	238.9
22W23	119	+19	+19%	8.17	14.56	98.04	127.5	156.9	186.3	215.7	245.1
22W22	100	-5.5	-5.21%	8.38	11.94	100.5	130.7	160.8	191	221.1	251.3
22W21	105.5	+1	+0.96%	8.58	12.29	103	133.9	164.8	195.7	226.6	257.5
22W20	104.5	0	0%	8.79	11.89	105.5	137.1	168.8	200.4	232	263.7
22W19	104.5	+3.5	+3.47%	9	11.62	107.9	140.3	172.7	205.1	237.5	269.9
22W18	101	-11.5	-10.2%	9.2	10.98	110.4	143.6	176.7	209.8	242.9	276.1
22W17	112.5	-4	-3.43%	9.41	11.96	112.9	146.8	180.6	214.5	248.4	282.3
22W16	116.5	-23.5	-16.8%	9.61	12.12	115.4	150	184.6	219.2	253.8	288.4
22W15	140	-6	-4.11%	9.82	14.25	117.9	153.2	188.6	223.9	259.3	294.6
22W14	146	-3.5	-2.34%	10.03	14.56	120.3	156.4	192.5	228.6	264.7	300.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	149.5	-1.5	-0.99%	10.23	14.61	122.8	159.6	196.5	233.3	270.2	307
22W12	151	+1.5	+1%	10.44	14.46	125.3	162.9	200.5	238	275.6	313.2
22W11	149.5	0	0%	10.65	14.04	127.8	166.1	204.4	242.7	281.1	319.4
22W10	149.5	+4	+2.75%	10.85	13.78	130.2	169.3	208.4	247.4	286.5	325.6
22W09	145.5	-11.5	-7.32%	11.06	13.16	132.7	172.5	212.3	252.2	292	331.8
22W08	157	-9.5	-5.71%	11.27	13.94	135.2	175.7	216.3	256.9	297.4	338
22W07	166.5	+2.5	+1.52%	11.47	14.51	137.7	179	220.3	261.6	302.9	344.2
22W05	164	-0.5	-0.3%	11.68	14.04	140.1	182.2	224.2	266.3	308.3	350.3
22W04	164.5	+2.5	+1.54%	11.88	13.84	142.6	185.4	228.2	271	313.8	356.5
22W03	162	-16	-8.99%	12.09	13.4	145.1	188.6	232.1	275.7	319.2	362.7
22W02	178	-13	-6.81%	12.3	14.47	147.6	191.8	236.1	280.4	324.6	368.9
22W01	191	-5	-2.55%	12.5	15.28	150	195.1	240.1	285.1	330.1	375.1
21W52	196	+8	+4.26%	12.71	15.42	152.5	198.3	244	289.8	335.5	381.3
21W51	188	-2	-1.05%	12.6	14.92	151.2	196.5	241.9	287.2	332.6	378
21W50	190	-25	-11.6%	12.49	15.22	149.8	194.8	239.8	284.7	329.7	374.6
21W49	215	-1	-0.46%	12.38	17.37	148.5	193.1	237.6	282.2	326.7	371.3
21W48	216	+4.5	+2.13%	12.26	17.61	147.2	191.3	235.5	279.6	323.8	367.9
21W47	211.5	+16.5	+8.46%	12.15	17.4	145.8	189.6	233.3	277.1	320.8	364.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	195	+29	+17.5%	12.04	16.19	144.5	187.9	231.2	274.6	317.9	361.3
21W45	166	-8	-4.6%	11.93	13.91	143.2	186.1	229.1	272	315	357.9
21W44	174	+4.5	+2.65%	11.82	14.72	141.8	184.4	226.9	269.5	312	354.6
21W43	169.5	+20.5	+13.8%	11.71	14.48	140.5	182.6	224.8	266.9	309.1	351.2
21W42	149	-8.5	-5.4%	11.6	12.85	139.2	180.9	222.6	264.4	306.1	347.9
21W41	157.5	-10	-5.97%	11.48	13.71	137.8	179.2	220.5	261.9	303.2	344.5
21W40	167.5	-15.5	-8.47%	11.37	14.73	136.5	177.4	218.4	259.3	300.3	341.2
21W39	183	+23.5	+14.7%	11.26	16.25	135.1	175.7	216.2	256.8	297.3	337.9
21W38	159.5	+3.5	+2.24%	11.15	14.3	133.8	174	214.1	254.2	294.4	334.5
21W37	156	-18	-10.3%	11.04	14.13	132.5	172.2	212	251.7	291.4	331.2
21W36	174	+24	+16%	10.93	15.92	131.1	170.5	209.8	249.2	288.5	327.8
21W35	150	-4	-2.6%	10.82	13.87	129.8	168.7	207.7	246.6	285.6	324.5
21W34	154	-4	-2.53%	10.71	14.39	128.5	167	205.5	244.1	282.6	321.2
21W33	158	-18	-10.2%	10.59	14.91	127.1	165.3	203.4	241.5	279.7	317.8
21W32	176	+2	+1.15%	10.48	16.79	125.8	163.5	201.3	239	276.7	314.5
21W31	174	+8	+4.82%	10.37	16.78	124.5	161.8	199.1	236.5	273.8	311.1
21W30	166	+8	+5.06%	10.26	16.18	123.1	160.1	197	233.9	270.9	307.8
21W29	158	+3.5	+2.27%	10.15	15.57	121.8	158.3	194.8	231.4	267.9	304.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	154.5	-3.5	-2.22%	10.04	15.39	120.4	156.6	192.7	228.8	265	301.1
21W27	158	-4.5	-2.77%	9.93	15.92	119.1	154.8	190.6	226.3	262	297.8
21W26	162.5	-6.5	-3.85%	9.81	16.56	117.8	153.1	188.4	223.8	259.1	294.4
21W25	169	+7	+4.32%	9.7	17.42	116.4	151.4	186.3	221.2	256.2	291.1
21W24	162	+16	+11%	9.59	16.89	115.1	149.6	184.2	218.7	253.2	287.7
21W23	146	-12.5	-7.89%	9.48	15.4	113.8	147.9	182	216.1	250.3	284.4
21W22	158.5	+9.5	+6.38%	9.37	16.92	112.4	146.2	179.9	213.6	247.3	281.1
21W21	149	-1	-0.67%	9.26	16.1	111.1	144.4	177.7	211.1	244.4	277.7
21W20	150	-23.5	-13.5%	9.15	16.4	109.8	142.7	175.6	208.5	241.5	274.4
21W19	173.5	-6	-3.34%	9.03	19.2	108.4	140.9	173.5	206	238.5	271
21W18	179.5	+1.5	+0.84%	8.92	20.12	107.1	139.2	171.3	203.5	235.6	267.7
21W17	178	-1.5	-0.84%	8.81	20.2	105.7	137.5	169.2	200.9	232.6	264.4
21W16	179.5	-20	-10%	8.7	20.63	104.4	135.7	167.1	198.4	229.7	261
21W15	199.5	+5	+2.57%	8.59	23.23	103.1	134	164.9	195.8	226.8	257.7
21W14	194.5	+47.5	+32.3%	8.48	22.94	101.7	132.3	162.8	193.3	223.8	254.3
21W13	147	+11.5	+8.49%	8.37	17.57	100.4	130.5	160.6	190.8	220.9	251
21W12	135.5	+13	+10.6%	8.26	16.41	99.06	128.8	158.5	188.2	217.9	247.7
21W11	122.5	+20	+19.5%	8.14	15.04	97.72	127	156.4	185.7	215	244.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	102.5	-9	-8.07%	8.03	12.76	96.39	125.3	154.2	183.1	212.1	241
21W09	111.5	-2	-1.76%	7.92	14.08	95.05	123.6	152.1	180.6	209.1	237.6
21W08	113.5	+13.5	+13.5%	7.81	14.53	93.72	121.8	149.9	178.1	206.2	234.3
21W06	100	+4.4	+4.6%	7.7	12.99	92.38	120.1	147.8	175.5	203.2	230.9
21W05	95.6	-2.9	-2.94%	7.59	12.6	91.04	118.4	145.7	173	200.3	227.6
21W04	98.5	-3.5	-3.43%	7.48	13.18	89.71	116.6	143.5	170.4	197.4	224.3
21W03	102	-15	-12.8%	7.36	13.85	88.37	114.9	141.4	167.9	194.4	220.9
21W02	117	+24.9	+27%	7.25	16.13	87.03	113.1	139.3	165.4	191.5	217.6
21W01	92.1	+0.5	+0.55%	7.14	12.9	85.7	111.4	137.1	162.8	188.5	214.2
20W52	91.6	+12.4	+15.7%	7.03	13.03	84.36	109.7	135	160.3	185.6	210.9
20W51	79.2	+7.2	+10%	6.93	11.43	83.18	108.1	133.1	158	183	208
20W50	72	-2.4	-3.23%	6.83	10.54	82	106.6	131.2	155.8	180.4	205
20W49	74.4	+4.7	+6.74%	6.74	11.05	80.82	105.1	129.3	153.6	177.8	202.1
20W48	69.7	+5	+7.73%	6.64	10.5	79.64	103.5	127.4	151.3	175.2	199.1
20W47	64.7	+1	+1.57%	6.54	9.9	78.46	102	125.5	149.1	172.6	196.2
20W46	63.7	-4.6	-6.73%	6.44	9.89	77.28	100.5	123.7	146.8	170	193.2
20W45	68.3	+0.8	+1.19%	6.34	10.77	76.11	98.94	121.8	144.6	167.4	190.3
20W44	67.5	-2.3	-3.3%	6.24	10.81	74.93	97.4	119.9	142.4	164.8	187.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	69.8	+4.9	+7.55%	6.15	11.36	73.75	95.87	118	140.1	162.2	184.4
20W42	64.9	+5.4	+9.08%	6.05	10.73	72.57	94.34	116.1	137.9	159.6	181.4
20W41	59.5	+2.7	+4.75%	5.95	10	71.39	92.8	114.2	135.6	157.1	178.5
20W40	56.8	+1.9	+3.46%	5.85	9.71	70.21	91.27	112.3	133.4	154.5	175.5
20W39	54.9	-3.9	-6.63%	5.75	9.54	69.03	89.74	110.4	131.2	151.9	172.6
20W38	58.8	+3.9	+7.1%	5.65	10.4	67.85	88.21	108.6	128.9	149.3	169.6
20W37	54.9	+1.8	+3.39%	5.56	9.88	66.67	86.67	106.7	126.7	146.7	166.7
20W36	53.1	-0.3	-0.56%	5.46	9.73	65.49	85.14	104.8	124.4	144.1	163.7
20W35	53.4	+0.8	+1.52%	5.36	9.96	64.31	83.61	102.9	122.2	141.5	160.8
20W34	52.6	-3.7	-6.57%	5.26	10	63.13	82.07	101	120	138.9	157.8
20W33	56.3	-3.7	-6.17%	5.16	10.9	61.95	80.54	99.13	117.7	136.3	154.9
20W32	60	+5.7	+10.5%	5.06	11.85	60.78	79.01	97.24	115.5	133.7	151.9
20W31	54.3	-1.2	-2.16%	4.97	10.93	59.6	77.47	95.35	113.2	131.1	149
20W30	55.5	-0.5	-0.89%	4.87	11.4	58.42	75.94	93.47	111	128.5	146
20W29	56	-6	-9.68%	4.77	11.74	57.24	74.41	91.58	108.8	125.9	143.1
20W28	62	+0.4	+0.65%	4.67	13.27	56.06	72.88	89.69	106.5	123.3	140.1
20W27	61.6	-2.6	-4.05%	4.57	13.47	54.88	71.34	87.81	104.3	120.7	137.2
20W26	64.2	+2.1	+3.38%	4.47	14.35	53.7	69.81	85.92	102	118.1	134.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	62.1	+0.3	+0.49%	4.38	14.19	52.52	68.28	84.03	99.79	115.5	131.3
20W24	61.8	-7.7	-11.1%	4.28	14.44	51.34	66.74	82.15	97.55	113	128.4
20W23	69.5	-1.5	-2.11%	4.18	16.63	50.16	65.21	80.26	95.31	110.4	125.4
20W22	71	-7.8	-9.9%	4.08	17.39	48.98	63.68	78.37	93.07	107.8	122.5
20W21	78.8	-5.2	-6.19%	3.98	19.78	47.8	62.14	76.49	90.83	105.2	119.5
20W20	84	+0.5	+0.6%	3.89	21.62	46.62	60.61	74.6	88.59	102.6	116.6
20W19	83.5	+1.6	+1.95%	3.79	22.05	45.45	59.08	72.71	86.35	99.98	113.6
20W18	81.9	+2.4	+3.02%	3.69	22.2	44.27	57.55	70.83	84.11	97.39	110.7
20W17	79.5	+12.7	+19%	3.59	22.14	43.09	56.01	68.94	81.87	94.79	107.7
20W16	66.8	+0.6	+0.91%	3.49	19.13	41.91	54.48	67.05	79.62	92.2	104.8
20W15	66.2	+10.8	+19.5%	3.39	19.5	40.73	52.95	65.17	77.38	89.6	101.8
20W14	55.4	+4.6	+9.06%	3.3	16.81	39.55	51.41	63.28	75.14	87.01	98.87
20W13	50.8	+4.85	+10.6%	3.2	15.89	38.37	49.88	61.39	72.9	84.41	95.92
20W12	45.95	+1	+2.22%	3.1	14.83	37.19	48.35	59.51	70.66	81.82	92.98
20W11	44.95	-7.55	-14.4%	3	14.98	36.01	46.82	57.62	68.42	79.23	90.03
20W10	52.5	+14.9	+39.6%	2.9	18.09	34.83	45.28	55.73	66.18	76.63	87.08
20W09	37.6	+7.7	+25.8%	2.8	13.41	33.65	43.75	53.84	63.94	74.04	84.13
20W08	29.9	+0.85	+2.93%	2.71	11.05	32.47	42.22	51.96	61.7	71.44	81.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	29.05	+1	+3.57%	2.61	11.14	31.29	40.68	50.07	59.46	68.85	78.24
20W06	28.05	-0.2	-0.71%	2.51	11.18	30.12	39.15	48.18	57.22	66.25	75.29
20W05	28.25	-0.75	-2.59%	2.41	11.72	28.94	37.62	46.3	54.98	63.66	72.34
20W04	29	0	0%	2.31	12.54	27.76	36.08	44.41	52.74	61.07	69.39
20W03	29	+0.4	+1.4%	2.21	13.09	26.58	34.55	42.52	50.5	58.47	66.44
20W02	28.6	-1.4	-4.67%	2.12	13.51	25.4	33.02	40.64	48.26	55.88	63.5
20W01	30	0	0%	2.02	14.86	24.22	31.48	38.75	46.02	53.28	60.55
19W52	30	+0.5	+1.69%	1.92	15.62	23.04	29.95	36.86	43.78	50.69	57.6
19W51	29.5	0	0%	1.92	15.36	23.04	29.95	36.86	43.78	50.69	57.6
19W50	29.5	+0.45	+1.55%	1.92	15.36	23.04	29.95	36.86	43.78	50.69	57.6
19W49	29.05	-0.1	-0.34%	1.92	15.13	23.04	29.95	36.86	43.78	50.69	57.6
19W48	29.15	-0.1	-0.34%	1.92	15.18	23.04	29.95	36.86	43.78	50.69	57.6
19W47	29.25	-0.2	-0.68%	1.92	15.23	23.04	29.95	36.86	43.78	50.69	57.6
19W46	29.45	-0.3	-1.01%	1.92	15.34	23.04	29.95	36.86	43.78	50.69	57.6
19W45	29.75	-0.1	-0.34%	1.92	15.49	23.04	29.95	36.86	43.78	50.69	57.6
19W44	29.85	-0.45	-1.49%	1.92	15.55	23.04	29.95	36.86	43.78	50.69	57.6
19W43	30.3	+0.6	+2.02%	1.92	15.78	23.04	29.95	36.86	43.78	50.69	57.6
19W42	29.7	-0.85	-2.78%	1.92	15.47	23.04	29.95	36.86	43.78	50.69	57.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	30.55	+2.7	+9.69%	1.92	15.91	23.04	29.95	36.86	43.78	50.69	57.6
19W40	27.85	-0.15	-0.54%	1.92	14.51	23.04	29.95	36.86	43.78	50.69	57.6
19W39	28	-0.05	-0.18%	1.92	14.58	23.04	29.95	36.86	43.78	50.69	57.6
19W38	28.05	-0.1	-0.36%	1.92	14.61	23.04	29.95	36.86	43.78	50.69	57.6
19W37	28.15	+0.6	+2.18%	1.92	14.66	23.04	29.95	36.86	43.78	50.69	57.6
19W36	27.55	+0.5	+1.85%	1.92	14.35	23.04	29.95	36.86	43.78	50.69	57.6
19W35	27.05	+0.05	+0.19%	1.92	14.09	23.04	29.95	36.86	43.78	50.69	57.6
19W34	27	+0.1	+0.37%	1.92	14.06	23.04	29.95	36.86	43.78	50.69	57.6
19W33	26.9	-0.1	-0.37%	1.92	14.01	23.04	29.95	36.86	43.78	50.69	57.6
19W32	27	+0.2	+0.75%	1.92	14.06	23.04	29.95	36.86	43.78	50.69	57.6
19W31	26.8	-0.2	-0.74%	1.92	13.96	23.04	29.95	36.86	43.78	50.69	57.6
19W30	27	+0.1	+0.37%	1.92	14.06	23.04	29.95	36.86	43.78	50.69	57.6
19W29	26.9	-0.6	-2.18%	1.92	14.01	23.04	29.95	36.86	43.78	50.69	57.6
19W28	27.5	-0.75	-2.65%	1.92	14.32	23.04	29.95	36.86	43.78	50.69	57.6
19W27	28.25	+0.1	+0.36%	1.92	14.71	23.04	29.95	36.86	43.78	50.69	57.6
19W26	28.15	+0.15	+0.54%	1.92	14.66	23.04	29.95	36.86	43.78	50.69	57.6
19W25	28	-0.1	-0.36%	1.92	14.58	23.04	29.95	36.86	43.78	50.69	57.6
19W24	28.1	+0.9	+3.31%	1.92	14.64	23.04	29.95	36.86	43.78	50.69	57.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	27.2	+0.15	+0.55%	1.92	14.17	23.04	29.95	36.86	43.78	50.69	57.6
19W22	27.05	-0.35	-1.28%	1.92	14.09	23.04	29.95	36.86	43.78	50.69	57.6
19W21	27.4	-0.2	-0.72%	1.92	14.27	23.04	29.95	36.86	43.78	50.69	57.6
19W20	27.6	-0.45	-1.6%	1.92	14.38	23.04	29.95	36.86	43.78	50.69	57.6
19W19	28.05	-0.55	-1.92%	1.92	14.61	23.04	29.95	36.86	43.78	50.69	57.6
19W18	28.6	+0.1	+0.35%	1.92	14.9	23.04	29.95	36.86	43.78	50.69	57.6