(6456) GIS-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	57.1	+0.7	+1.24%	-8.11		-	-	-	-	-	-
24W16	56.4	-4.1	-6.78%	-8.11		-	-	-	-	-	-
24W15	60.5	+0.3	+0.5%	-8.11		-	-	-	-	-	-
24W14	60.2	-0.6	-0.99%	-8.11		-	-	-	-	-	-
24W13	60.8	+2.6	+4.47%	-8.11		-	-	-	-	-	-
24W12	58.2	+1.7	+3.01%	-8.11		-	-	-	-	-	-
24W11	56.5	+0.4	+0.71%	-8.11		-	-	-	-	-	-
24W10	56.1	-1.9	-3.28%	-8.11		-	-	-	-	-	-
24W09	58	-3	-4.92%	-8.11		-	-	-	-	-	-
24W08	61	-0.5	-0.81%	-8.11		-	-	-	-	-	-
24W07	61.5	+1.3	+2.16%	-8.11		-	-	-	-	-	-
24W06	60.2	-1	-1.63%	-8.11		-	-	-	-	-	-
24W05	61.2	-3	-4.67%	-8.11		-	-	-	-	-	-
24W04	64.2	+1.2	+1.9%	-8.11		-	-	-	-	-	-
24W03	63	+0.5	+0.8%	-8.11		-	-	-	-	-	-
24W02	62.5	-2.8	-4.29%	-8.11		-	-	-	-	-	-
24W01	65.3	-0.7	-1.06%	-8.11		-	-	-	-	-	-
23W52	66	-0.5	-0.75%	-8.11		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	66.5	-0.4	-0.6%	-7.75		-	-	-	-	-	-
23W50	66.9	+2.6	+4.04%	-7.39		-	-	-	-	-	-
23W49	64.3	-1	-1.53%	-7.03		-	-	-	-	-	-
23W48	65.3	-1.5	-2.25%	-6.67		-	-	-	-	-	-
23W47	66.8	+4.3	+6.88%	-6.32		-	-	-	-	-	-
23W46	62.5	+3.7	+6.29%	-5.96		-	-	-	-	-	-
23W45	58.8	+1.5	+2.62%	-5.6		-	-	-	-	-	-
23W44	57.3	+0.9	+1.6%	-5.24		-	-	-	-	-	-
23W43	56.4	-1.9	-3.26%	-4.88		-	-	-	-	-	-
23W42	58.3	-1	-1.69%	-4.52		-	-	-	-	-	-
23W41	59.3	+0.3	+0.51%	-4.16		-	-	-	-	-	-
23W40	59	0	0%	-3.8		-	-	-	-	-	-
23W39	59	-1.7	-2.8%	-3.45		-	-	-	-	-	-
23W38	60.7	-1	-1.62%	-3.09		-	-	-	-	-	-
23W37	61.7	+0.2	+0.33%	-2.73		-	-	-	-	-	-
23W36	61.5	-1.6	-2.54%	-2.37		-	-	-	-	-	-
23W35	63.1	+1.3	+2.1%	-2.01		-	-	-	-	-	-
23W34	61.8	-1.2	-1.9%	-1.65		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	63	-3.6	-5.41%	-1.29		-	-	-	-	-	-
23W32	66.6	-0.5	-0.75%	-0.93		-	-	-	-	-	-
23W31	67.1	-1.7	-2.47%	-0.57		-	-	-	-	-	-
23W30	68.8	+1.9	+2.84%	-0.22		-	-	-	-	-	-
23W29	66.9	-2.1	-3.04%	0.14	468	1.144	1.458	1.772	2.087	2.401	2.716
23W28	69	-1.4	-1.99%	0.5	137.5	4.014	5.118	6.222	7.326	8.43	9.534
23W27	70.4	-2.5	-3.43%	0.86	81.8	6.885	8.778	10.67	12.56	14.46	16.35
23W26	72.9	-1.7	-2.28%	1.22	59.78	9.755	12.44	15.12	17.8	20.49	23.17
23W25	74.6	+0.2	+0.27%	1.58	47.27	12.63	16.1	19.57	23.04	26.51	29.99
23W24	74.4	-0.4	-0.53%	1.94	38.41	15.5	19.76	24.02	28.28	32.54	36.8
23W23	74.8	+0.5	+0.67%	2.3	32.58	18.37	23.42	28.47	33.52	38.57	43.62
23W22	74.3	-0.1	-0.13%	2.65	27.99	21.24	27.08	32.92	38.76	44.6	50.44
23W21	74.4	-0.6	-0.8%	3.01	24.69	24.11	30.74	37.37	44	50.63	57.26
23W20	75	+0.6	+0.81%	3.37	22.24	26.98	34.4	41.82	49.24	56.66	64.07
23W19	74.4	-2.7	-3.5%	3.73	19.94	29.85	38.06	46.27	54.48	62.68	70.89
23W18	77.1	-2.4	-3.02%	4.09	18.85	32.72	41.72	50.72	59.71	68.71	77.71
23W17	79.5	-1.3	-1.61%	4.45	17.87	35.59	45.38	55.17	64.95	74.74	84.53
23W16	80.8	-3	-3.58%	4.81	16.81	38.46	49.04	59.61	70.19	80.77	91.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	83.8	+1.5	+1.82%	5.17	16.22	41.33	52.7	64.06	75.43	86.8	98.16
23W14	82.3	+0.3	+0.37%	5.53	14.9	44.2	56.36	68.51	80.67	92.82	105
23W13	82	-1.4	-1.68%	5.88	13.94	47.07	60.02	72.96	85.91	98.85	111.8
23W12	83.4	+1.4	+1.71%	6.24	13.36	49.94	63.68	77.41	91.15	104.9	118.6
23W11	82	-0.4	-0.49%	6.6	12.42	52.81	67.34	81.86	96.39	110.9	125.4
23W10	82.4	-2.1	-2.49%	6.96	11.84	55.68	71	86.31	101.6	116.9	132.3
23W09	84.5	-2	-2.31%	7.32	11.54	58.56	74.66	90.76	106.9	123	139.1
23W08	86.5	-0.3	-0.35%	7.68	11.27	61.43	78.32	95.21	112.1	129	145.9
23W07	86.8	+2.1	+2.48%	8.04	10.8	64.3	81.98	99.66	117.3	135	152.7
23W06	84.7	+0.1	+0.12%	8.4	10.09	67.17	85.64	104.1	122.6	141.1	159.5
23W05	84.6	+2.5	+3.05%	8.75	9.66	70.04	89.3	108.6	127.8	147.1	166.3
23W03	82.1	+0.6	+0.74%	9.11	9.01	72.91	92.96	113	133.1	153.1	173.2
23W02	81.5	-2.4	-2.86%	9.47	8.6	75.78	96.62	117.5	138.3	159.1	180
23W01	83.9	-4.1	-4.66%	9.83	8.53	78.65	100.3	121.9	143.5	165.2	186.8
22W53	88	-5.3	-5.68%	10.19	8.64	81.52	103.9	126.4	148.8	171.2	193.6
22W52	93.3	-1.6	-1.69%	10.24	9.11	81.95	104.5	127	149.6	172.1	194.6
22W51	94.9	+5.2	+5.8%	10.3	9.22	82.38	105	127.7	150.3	173	195.6
22W50	89.7	-1.6	-1.75%	10.35	8.67	82.8	105.6	128.3	151.1	173.9	196.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	91.3	+4.5	+5.18%	10.4	8.78	83.23	106.1	129	151.9	174.8	197.7
22W48	86.8	-5.3	-5.75%	10.46	8.3	83.66	106.7	129.7	152.7	175.7	198.7
22W47	92.1	+5.4	+6.23%	10.51	8.76	84.09	107.2	130.3	153.5	176.6	199.7
22W46	86.7	+1.7	+2%	10.56	8.21	84.51	107.8	131	154.2	177.5	200.7
22W45	85	+7.1	+9.11%	10.62	8.01	84.94	108.3	131.7	155	178.4	201.7
22W44	77.9	-3.7	-4.53%	10.67	7.3	85.37	108.8	132.3	155.8	179.3	202.8
22W43	81.6	0	0%	10.72	7.61	85.8	109.4	133	156.6	180.2	203.8
22W42	81.6	-3.1	-3.66%	10.78	7.57	86.22	109.9	133.6	157.4	181.1	204.8
22W41	84.7	+8.1	+10.6%	10.83	7.82	86.65	110.5	134.3	158.1	182	205.8
22W40	76.6	-5.4	-6.59%	10.88	7.04	87.08	111	135	158.9	182.9	206.8
22W39	82	+1.4	+1.74%	10.94	7.5	87.51	111.6	135.6	159.7	183.8	207.8
22W38	80.6	+0.4	+0.5%	10.99	7.33	87.94	112.1	136.3	160.5	184.7	208.8
22W37	80.2	+0.2	+0.25%	11.05	7.26	88.36	112.7	137	161.3	185.6	209.9
22W36	80	-1.5	-1.84%	11.1	7.21	88.79	113.2	137.6	162	186.5	210.9
22W35	81.5	-2.1	-2.51%	11.15	7.31	89.22	113.8	138.3	162.8	187.4	211.9
22W34	83.6	+6.6	+8.57%	11.21	7.46	89.65	114.3	139	163.6	188.3	212.9
22W33	77	+1.2	+1.58%	11.26	6.84	90.07	114.8	139.6	164.4	189.2	213.9
22W32	75.8	-2.3	-2.94%	11.31	6.7	90.5	115.4	140.3	165.2	190.1	214.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	78.1	+1.5	+1.96%	11.37	6.87	90.93	115.9	140.9	165.9	191	216
22W30	76.6	+1.2	+1.59%	11.42	6.71	91.36	116.5	141.6	166.7	191.8	217
22W29	75.4	+2.9	+4%	11.47	6.57	91.78	117	142.3	167.5	192.7	218
22W28	72.5	+0.4	+0.55%	11.53	6.29	92.21	117.6	142.9	168.3	193.6	219
22W27	72.1	-5.7	-7.33%	11.58	6.23	92.64	118.1	143.6	169.1	194.5	220
22W26	77.8	-3.2	-3.95%	11.63	6.69	93.07	118.7	144.3	169.8	195.4	221
22W25	81	-6	-6.9%	11.69	6.93	93.5	119.2	144.9	170.6	196.3	222.1
22W24	87	-1.5	-1.69%	11.74	7.41	93.92	119.8	145.6	171.4	197.2	223.1
22W23	88.5	-0.5	-0.56%	11.79	7.5	94.35	120.3	146.2	172.2	198.1	224.1
22W22	89	+4.1	+4.83%	11.85	7.51	94.78	120.8	146.9	173	199	225.1
22W21	84.9	+2.7	+3.28%	11.9	7.13	95.21	121.4	147.6	173.8	199.9	226.1
22W20	82.2	-10.2	-11%	11.95	6.88	95.63	121.9	148.2	174.5	200.8	227.1
22W19	92.4	+0.7	+0.76%	12.01	7.7	96.06	122.5	148.9	175.3	201.7	228.1
22W18	91.7	-4.2	-4.38%	12.06	7.6	96.49	123	149.6	176.1	202.6	229.2
22W17	95.9	+2.4	+2.57%	12.11	7.92	96.92	123.6	150.2	176.9	203.5	230.2
22W16	93.5	-2.3	-2.4%	12.17	7.68	97.34	124.1	150.9	177.7	204.4	231.2
22W15	95.8	-1.7	-1.74%	12.22	7.84	97.77	124.7	151.5	178.4	205.3	232.2
22W14	97.5	+1.7	+1.77%	12.28	7.94	98.2	125.2	152.2	179.2	206.2	233.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W13	95.8	+2.7	+2.9%	12.33	7.77	98.63	125.8	152.9	180	207.1	234.2
22W12	93.1	0	0%	12.38	7.52	99.06	126.3	153.5	180.8	208	235.3
22W11	93.1	+3.1	+3.44%	12.44	7.49	99.48	126.8	154.2	181.6	208.9	236.3
22W10	90	0	0%	12.49	7.21	99.91	127.4	154.9	182.3	209.8	237.3
22W09	90	-2.9	-3.12%	12.54	7.18	100.3	127.9	155.5	183.1	210.7	238.3
22W08	92.9	-2.2	-2.31%	12.6	7.38	100.8	128.5	156.2	183.9	211.6	239.3
22W07	95.1	0	0%	12.65	7.52	101.2	129	156.9	184.7	212.5	240.3
22W05	95.1	-2.9	-2.96%	12.7	7.49	101.6	129.6	157.5	185.5	213.4	241.4
22W04	98	-0.3	-0.31%	12.76	7.68	102	130.1	158.2	186.2	214.3	242.4
22W03	98.3	-4.7	-4.56%	12.81	7.67	102.5	130.7	158.8	187	215.2	243.4
22W02	103	+1	+0.98%	12.86	8.01	102.9	131.2	159.5	187.8	216.1	244.4
22W01	102	-1.5	-1.45%	12.92	7.9	103.3	131.7	160.2	188.6	217	245.4
21W52	103.5	0	0%	12.97	7.98	103.8	132.3	160.8	189.4	217.9	246.4
21W51	103.5	-0.5	-0.48%	12.93	8	103.5	131.9	160.4	188.8	217.3	245.7
21W50	104	-0.5	-0.48%	12.89	8.07	103.2	131.5	159.9	188.3	216.6	245
21W49	104.5	+4.9	+4.92%	12.86	8.13	102.9	131.1	159.4	187.7	216	244.3
21W48	99.6	-3.9	-3.77%	12.82	7.77	102.5	130.8	159	187.2	215.4	243.6
21W47	103.5	+2.5	+2.48%	12.78	8.1	102.2	130.4	158.5	186.6	214.7	242.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W46	101	+3.3	+3.38%	12.74	7.93	101.9	130	158	186	214.1	242.1
21W45	97.7	+0.6	+0.62%	12.71	7.69	101.6	129.6	157.5	185.5	213.4	241.4
21W44	97.1	+2.7	+2.86%	12.67	7.67	101.3	129.2	157.1	184.9	212.8	240.7
21W43	94.4	+0.7	+0.75%	12.63	7.47	101	128.8	156.6	184.4	212.2	240
21W42	93.7	-1	-1.06%	12.59	7.44	100.7	128.4	156.1	183.8	211.5	239.2
21W41	94.7	+2.4	+2.6%	12.55	7.54	100.4	128	155.7	183.3	210.9	238.5
21W40	92.3	-7.5	-7.52%	12.52	7.37	100.1	127.7	155.2	182.7	210.3	237.8
21W39	99.8	-1.7	-1.67%	12.48	8	99.82	127.3	154.7	182.2	209.6	237.1
21W38	101.5	-0.5	-0.49%	12.44	8.16	99.52	126.9	154.3	181.6	209	236.4
21W37	102	-6.5	-5.99%	12.4	8.22	99.22	126.5	153.8	181.1	208.4	235.6
21W36	108.5	+0.5	+0.46%	12.36	8.78	98.92	126.1	153.3	180.5	207.7	234.9
21W35	108	+4.5	+4.35%	12.33	8.76	98.61	125.7	152.9	180	207.1	234.2
21W34	103.5	-8.5	-7.59%	12.29	8.42	98.31	125.3	152.4	179.4	206.5	233.5
21W33	112	-2	-1.75%	12.25	9.14	98.01	125	151.9	178.9	205.8	232.8
21W32	114	-2.5	-2.15%	12.21	9.33	97.71	124.6	151.4	178.3	205.2	232
21W31	116.5	-5	-4.12%	12.18	9.57	97.4	124.2	151	177.8	204.5	231.3
21W30	121.5	-2	-1.62%	12.14	10.01	97.1	123.8	150.5	177.2	203.9	230.6
21W29	123.5	+2	+1.65%	12.1	10.21	96.8	123.4	150	176.7	203.3	229.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W28	121.5	-0.5	-0.41%	12.06	10.07	96.49	123	149.6	176.1	202.6	229.2
21W27	122	+8	+7.02%	12.02	10.15	96.19	122.6	149.1	175.5	202	228.5
21W26	114	+5.5	+5.07%	11.99	9.51	95.89	122.3	148.6	175	201.4	227.7
21W25	108.5	+3	+2.84%	11.95	9.08	95.59	121.9	148.2	174.4	200.7	227
21W24	105.5	+3	+2.93%	11.91	8.86	95.28	121.5	147.7	173.9	200.1	226.3
21W23	102.5	+5	+5.13%	11.87	8.63	94.98	121.1	147.2	173.3	199.5	225.6
21W22	97.5	+2.6	+2.74%	11.83	8.24	94.68	120.7	146.8	172.8	198.8	224.9
21W21	94.9	+1.4	+1.5%	11.8	8.04	94.37	120.3	146.3	172.2	198.2	224.1
21W20	93.5	-24	-20.4%	11.76	7.95	94.07	119.9	145.8	171.7	197.6	223.4
21W19	117.5	-6	-4.86%	11.72	10.02	93.77	119.6	145.3	171.1	196.9	222.7
21W18	123.5	+0.5	+0.41%	11.68	10.57	93.47	119.2	144.9	170.6	196.3	222
21W17	123	-2	-1.6%	11.65	10.56	93.16	118.8	144.4	170	195.6	221.3
21W16	125	+2	+1.63%	11.61	10.77	92.86	118.4	143.9	169.5	195	220.5
21W15	123	-0.5	-0.4%	11.57	10.63	92.56	118	143.5	168.9	194.4	219.8
21W14	123.5	-3	-2.37%	11.53	10.71	92.26	117.6	143	168.4	193.7	219.1
21W13	126.5	+0.5	+0.4%	11.49	11.01	91.95	117.2	142.5	167.8	193.1	218.4
21W12	126	-1	-0.79%	11.46	11	91.65	116.9	142.1	167.3	192.5	217.7
21W11	127	+10.5	+9.01%	11.42	11.12	91.35	116.5	141.6	166.7	191.8	217
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W10	116.5	+5	+4.48%	11.38	10.24	91.04	116.1	141.1	166.2	191.2	216.2
21W09	111.5	+2	+1.83%	11.34	9.83	90.74	115.7	140.7	165.6	190.6	215.5
21W08	109.5	-3	-2.67%	11.3	9.69	90.44	115.3	140.2	165.1	189.9	214.8
21W06	112.5	0	0%	11.27	9.98	90.14	114.9	139.7	164.5	189.3	214.1
21W05	112.5	-3	-2.6%	11.23	10.02	89.83	114.5	139.2	163.9	188.7	213.4
21W04	115.5	-3	-2.53%	11.19	10.32	89.53	114.2	138.8	163.4	188	212.6
21W03	118.5	+1	+0.85%	11.15	10.62	89.23	113.8	138.3	162.8	187.4	211.9
21W02	117.5	+3	+2.62%	11.12	10.57	88.93	113.4	137.8	162.3	186.7	211.2
21W01	114.5	+0.5	+0.44%	11.08	10.34	88.62	113	137.4	161.7	186.1	210.5
20W52	114	+3	+2.7%	11.04	10.33	88.32	112.6	136.9	161.2	185.5	209.8
20W51	111	-1.5	-1.33%	11.02	10.07	88.16	112.4	136.7	160.9	185.1	209.4
20W50	112.5	-3	-2.6%	11	10.23	88.01	112.2	136.4	160.6	184.8	209
20W49	115.5	-0.5	-0.43%	10.98	10.52	87.85	112	136.2	160.3	184.5	208.6
20W48	116	+6	+5.45%	10.96	10.58	87.69	111.8	135.9	160	184.2	208.3
20W47	110	+2	+1.85%	10.94	10.05	87.54	111.6	135.7	159.8	183.8	207.9
20W46	108	-6.5	-5.68%	10.92	9.89	87.38	111.4	135.4	159.5	183.5	207.5
20W45	114.5	+1	+0.88%	10.9	10.5	87.22	111.2	135.2	159.2	183.2	207.2
20W44	113.5	-8.5	-6.97%	10.88	10.43	87.06	111	135	158.9	182.8	206.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W43	122	+1	+0.83%	10.86	11.23	86.91	110.8	134.7	158.6	182.5	206.4
20W42	121	-4	-3.2%	10.84	11.16	86.75	110.6	134.5	158.3	182.2	206
20W41	125	+0.5	+0.4%	10.82	11.55	86.59	110.4	134.2	158	181.8	205.7
20W40	124.5	+2.5	+2.05%	10.8	11.52	86.44	110.2	134	157.7	181.5	205.3
20W39	122	-11.5	-8.61%	10.78	11.31	86.28	110	133.7	157.5	181.2	204.9
20W38	133.5	+4	+3.09%	10.77	12.4	86.12	109.8	133.5	157.2	180.9	204.5
20W37	129.5	-5.5	-4.07%	10.75	12.05	85.97	109.6	133.2	156.9	180.5	204.2
20W36	135	+3.5	+2.66%	10.73	12.59	85.81	109.4	133	156.6	180.2	203.8
20W35	131.5	+10	+8.23%	10.71	12.28	85.65	109.2	132.8	156.3	179.9	203.4
20W34	121.5	-13.5	-10%	10.69	11.37	85.5	109	132.5	156	179.5	203.1
20W33	135	+5.5	+4.25%	10.67	12.66	85.34	108.8	132.3	155.7	179.2	202.7
20W32	129.5	-8	-5.82%	10.65	12.16	85.18	108.6	132	155.5	178.9	202.3
20W31	137.5	+3.5	+2.61%	10.63	12.94	85.02	108.4	131.8	155.2	178.6	201.9
20W30	134	+16	+13.6%	10.61	12.63	84.87	108.2	131.5	154.9	178.2	201.6
20W29	118	+6.5	+5.83%	10.59	11.14	84.71	108	131.3	154.6	177.9	201.2
20W28	111.5	-8.5	-7.08%	10.57	10.55	84.55	107.8	131.1	154.3	177.6	200.8
20W27	120	+8	+7.14%	10.55	11.37	84.4	107.6	130.8	154	177.2	200.4
20W26	112	+1	+0.9%	10.53	10.64	84.24	107.4	130.6	153.7	176.9	200.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W25	111	-1	-0.89%	10.51	10.56	84.08	107.2	130.3	153.5	176.6	199.7
20W24	112	-9.5	-7.82%	10.49	10.68	83.93	107	130.1	153.2	176.2	199.3
20W23	121.5	+8	+7.05%	10.47	11.6	83.77	106.8	129.8	152.9	175.9	199
20W22	113.5	+6	+5.58%	10.45	10.86	83.61	106.6	129.6	152.6	175.6	198.6
20W21	107.5	+9.7	+9.92%	10.43	10.3	83.46	106.4	129.4	152.3	175.3	198.2
20W20	97.8	+0.5	+0.51%	10.41	9.39	83.3	106.2	129.1	152	174.9	197.8
20W19	97.3	+1.7	+1.78%	10.39	9.36	83.14	106	128.9	151.7	174.6	197.5
20W18	95.6	+5.3	+5.87%	10.37	9.22	82.98	105.8	128.6	151.4	174.3	197.1
20W17	90.3	+2.9	+3.32%	10.35	8.72	82.83	105.6	128.4	151.2	173.9	196.7
20W16	87.4	+4.4	+5.3%	10.33	8.46	82.67	105.4	128.1	150.9	173.6	196.3
20W15	83	+2.7	+3.36%	10.31	8.05	82.51	105.2	127.9	150.6	173.3	196
20W14	80.3	+2	+2.55%	10.29	7.8	82.36	105	127.7	150.3	172.9	195.6
20W13	78.3	+8.6	+12.3%	10.27	7.62	82.2	104.8	127.4	150	172.6	195.2
20W12	69.7	-3.9	-5.3%	10.26	6.8	82.04	104.6	127.2	149.7	172.3	194.9
20W11	73.6	-22.3	-23.3%	10.24	7.19	81.89	104.4	126.9	149.4	172	194.5
20W10	95.9	-2.3	-2.34%	10.22	9.39	81.73	104.2	126.7	149.2	171.6	194.1
20W09	98.2	-5.3	-5.12%	10.2	9.63	81.57	104	126.4	148.9	171.3	193.7
20W08	103.5	+2	+1.97%	10.18	10.17	81.42	103.8	126.2	148.6	171	193.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W07	101.5	+4	+4.1%	10.16	9.99	81.26	103.6	126	148.3	170.6	193
20W06	97.5	-3.5	-3.47%	10.14	9.62	81.1	103.4	125.7	148	170.3	192.6
20W05	101	-9.5	-8.6%	10.12	9.98	80.94	103.2	125.5	147.7	170	192.2
20W04	110.5	0	0%	10.1	10.94	80.79	103	125.2	147.4	169.7	191.9
20W03	110.5	+4.5	+4.25%	10.08	10.96	80.63	102.8	125	147.2	169.3	191.5
20W02	106	-6.5	-5.78%	10.06	10.54	80.47	102.6	124.7	146.9	169	191.1
20W01	112.5	-1	-0.88%	10.04	11.21	80.32	102.4	124.5	146.6	168.7	190.8
19W52	113.5	+2	+1.79%	10.02	11.33	80.16	102.2	124.2	146.3	168.3	190.4
19W51	111.5	+4.5	+4.21%	10.02	11.13	80.16	102.2	124.2	146.3	168.3	190.4
19W50	107	-0.5	-0.47%	10.02	10.68	80.16	102.2	124.2	146.3	168.3	190.4
19W49	107.5	+2	+1.9%	10.02	10.73	80.16	102.2	124.2	146.3	168.3	190.4
19W48	105.5	+3	+2.93%	10.02	10.53	80.16	102.2	124.2	146.3	168.3	190.4
19W47	102.5	-1.5	-1.44%	10.02	10.23	80.16	102.2	124.2	146.3	168.3	190.4
19W46	104	-1.5	-1.42%	10.02	10.38	80.16	102.2	124.2	146.3	168.3	190.4
19W45	105.5	-12	-10.2%	10.02	10.53	80.16	102.2	124.2	146.3	168.3	190.4
19W44	117.5	+4	+3.52%	10.02	11.73	80.16	102.2	124.2	146.3	168.3	190.4
19W43	113.5	-1	-0.87%	10.02	11.33	80.16	102.2	124.2	146.3	168.3	190.4
19W42	114.5	+7.5	+7.01%	10.02	11.43	80.16	102.2	124.2	146.3	168.3	190.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W41	107	-3.5	-3.17%	10.02	10.68	80.16	102.2	124.2	146.3	168.3	190.4
19W40	110.5	+6	+5.74%	10.02	11.03	80.16	102.2	124.2	146.3	168.3	190.4
19W39	104.5	-5.5	-5%	10.02	10.43	80.16	102.2	124.2	146.3	168.3	190.4
19W38	110	+2.5	+2.33%	10.02	10.98	80.16	102.2	124.2	146.3	168.3	190.4
19W37	107.5	+1.5	+1.42%	10.02	10.73	80.16	102.2	124.2	146.3	168.3	190.4
19W36	106	+3	+2.91%	10.02	10.58	80.16	102.2	124.2	146.3	168.3	190.4
19W35	103	-12.5	-10.8%	10.02	10.28	80.16	102.2	124.2	146.3	168.3	190.4
19W34	115.5	0	0%	10.02	11.53	80.16	102.2	124.2	146.3	168.3	190.4
19W33	115.5	+7	+6.45%	10.02	11.53	80.16	102.2	124.2	146.3	168.3	190.4
19W32	108.5	+1.5	+1.4%	10.02	10.83	80.16	102.2	124.2	146.3	168.3	190.4
19W31	107	-5.5	-4.89%	10.02	10.68	80.16	102.2	124.2	146.3	168.3	190.4
19W30	112.5	+5	+4.65%	10.02	11.23	80.16	102.2	124.2	146.3	168.3	190.4
19W29	107.5	0	0%	10.02	10.73	80.16	102.2	124.2	146.3	168.3	190.4
19W28	107.5	-3	-2.71%	10.02	10.73	80.16	102.2	124.2	146.3	168.3	190.4
19W27	110.5	+9	+8.87%	10.02	11.03	80.16	102.2	124.2	146.3	168.3	190.4
19W26	101.5	-1.5	-1.46%	10.02	10.13	80.16	102.2	124.2	146.3	168.3	190.4
19W25	103	+0.5	+0.49%	10.02	10.28	80.16	102.2	124.2	146.3	168.3	190.4
19W24	102.5	+4.4	+4.49%	10.02	10.23	80.16	102.2	124.2	146.3	168.3	190.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W23	98.1	-1.9	-1.9%	10.02	9.79	80.16	102.2	124.2	146.3	168.3	190.4
19W22	100	+8.7	+9.53%	10.02	9.98	80.16	102.2	124.2	146.3	168.3	190.4
19W21	91.3	-3.7	-3.89%	10.02	9.11	80.16	102.2	124.2	146.3	168.3	190.4
19W20	95	-4	-4.04%	10.02	9.48	80.16	102.2	124.2	146.3	168.3	190.4
19W19	99	-23.5	-19.2%	10.02	9.88	80.16	102.2	124.2	146.3	168.3	190.4
19W18	122.5	-2	-1.61%	10.02	12.23	80.16	102.2	124.2	146.3	168.3	190.4