| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 144 | +3 | +2.08% | 5.21% | 147 | 153 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 1.7億 | 1,333 | 0.9張/筆 | 148.3元 | 2.46 | 35.85 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,086 | 1.59億 | 1,176 | 0.9張/筆 | 146.5元 | -5.5 (-3.68%) | 連漲連跌: 連2跌→漲 ( +3元 / +2.08%) 財報評分: 最新51分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W17 | 147 | -2.5 | -1.67% | 4.1 | 35.85 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W16 | 149.5 | -15 | -9.12% | 4.1 | 36.46 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W15 | 164.5 | -10 | -5.73% | 4.1 | 40.12 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W14 | 174.5 | -2 | -1.13% | 4.1 | 42.56 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W13 | 176.5 | -23.5 | -11.8% | 4.1 | 43.05 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W12 | 200 | +14.5 | +7.82% | 4.1 | 48.78 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W11 | 185.5 | -4 | -2.11% | 4.1 | 45.24 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W10 | 189.5 | -18.5 | -8.89% | 4.1 | 46.22 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W09 | 208 | -12.5 | -5.67% | 4.1 | 50.73 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W08 | 220.5 | +38 | +20.8% | 4.1 | 53.78 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W07 | 182.5 | -4.5 | -2.41% | 4.1 | 44.51 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W06 | 187 | +0.5 | +0.27% | 4.1 | 45.61 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W05 | 186.5 | +13.5 | +7.8% | 4.1 | 45.49 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W04 | 173 | -10 | -5.46% | 4.1 | 42.2 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W03 | 183 | -5.5 | -2.92% | 4.1 | 44.63 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W02 | 188.5 | +39.5 | +26.5% | 4.1 | 45.98 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 24W01 | 149 | +10.5 | +7.58% | 4.1 | 36.34 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 23W52 | 138.5 | -9.5 | -6.42% | 4.1 | 33.78 | 53.3 | 67.24 | 81.18 | 95.12 | 109.1 | 123 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W51 | 148 | +4 | +2.78% | 4.06 | 36.48 | 52.74 | 66.54 | 80.33 | 94.13 | 107.9 | 121.7 | 23W50 | 144 | -9 | -5.88% | 4.01 | 35.87 | 52.19 | 65.84 | 79.49 | 93.14 | 106.8 | 120.4 | 23W49 | 153 | -11 | -6.71% | 3.97 | 38.52 | 51.63 | 65.14 | 78.64 | 92.14 | 105.6 | 119.2 | 23W48 | 164 | +1.5 | +0.92% | 3.93 | 41.74 | 51.08 | 64.44 | 77.79 | 91.15 | 104.5 | 117.9 | 23W47 | 162.5 | +14 | +9.43% | 3.89 | 41.81 | 50.52 | 63.73 | 76.95 | 90.16 | 103.4 | 116.6 | 23W46 | 148.5 | +30.5 | +25.8% | 3.84 | 38.64 | 49.97 | 63.03 | 76.1 | 89.17 | 102.2 | 115.3 | 23W45 | 118 | -5.5 | -4.45% | 3.8 | 31.05 | 49.41 | 62.33 | 75.26 | 88.18 | 101.1 | 114 | 23W44 | 123.5 | -9.5 | -7.14% | 3.76 | 32.86 | 48.85 | 61.63 | 74.41 | 87.19 | 99.96 | 112.7 | 23W43 | 133 | -18.5 | -12.2% | 3.72 | 35.8 | 48.3 | 60.93 | 73.56 | 86.19 | 98.83 | 111.5 | 23W42 | 151.5 | +1.5 | +1% | 3.67 | 41.25 | 47.74 | 60.23 | 72.72 | 85.2 | 97.69 | 110.2 | 23W41 | 150 | -7.5 | -4.76% | 3.63 | 41.32 | 47.19 | 59.53 | 71.87 | 84.21 | 96.55 | 108.9 | 23W40 | 157.5 | +22.5 | +16.7% | 3.59 | 43.91 | 46.63 | 58.83 | 71.02 | 83.22 | 95.42 | 107.6 | 23W39 | 135 | -9.5 | -6.57% | 3.54 | 38.09 | 46.08 | 58.13 | 70.18 | 82.23 | 94.28 | 106.3 | 23W38 | 144.5 | +10.5 | +7.84% | 3.5 | 41.27 | 45.52 | 57.43 | 69.33 | 81.24 | 93.14 | 105 | 23W37 | 134 | +26.5 | +24.7% | 3.46 | 38.74 | 44.96 | 56.72 | 68.48 | 80.24 | 92 | 103.8 | 23W36 | 107.5 | +11.5 | +12% | 3.42 | 31.47 | 44.41 | 56.02 | 67.64 | 79.25 | 90.87 | 102.5 | 23W35 | 96 | +2.3 | +2.45% | 3.37 | 28.46 | 43.85 | 55.32 | 66.79 | 78.26 | 89.73 | 101.2 | 23W34 | 93.7 | -1.4 | -1.47% | 3.33 | 28.13 | 43.3 | 54.62 | 65.95 | 77.27 | 88.59 | 99.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W33 | 95.1 | -3.2 | -3.26% | 3.29 | 28.92 | 42.74 | 53.92 | 65.1 | 76.28 | 87.46 | 98.64 | 23W32 | 98.3 | +1.6 | +1.65% | 3.25 | 30.29 | 42.19 | 53.22 | 64.25 | 75.29 | 86.32 | 97.35 | 23W31 | 96.7 | -11.8 | -10.9% | 3.2 | 30.2 | 41.63 | 52.52 | 63.41 | 74.29 | 85.18 | 96.07 | 23W30 | 108.5 | -11.5 | -9.58% | 3.16 | 34.34 | 41.07 | 51.82 | 62.56 | 73.3 | 84.05 | 94.79 | 23W29 | 120 | -4.5 | -3.61% | 3.12 | 38.5 | 40.52 | 51.12 | 61.71 | 72.31 | 82.91 | 93.51 | 23W28 | 124.5 | +2 | +1.63% | 3.07 | 40.5 | 39.96 | 50.42 | 60.87 | 71.32 | 81.77 | 92.22 | 23W27 | 122.5 | +14.5 | +13.4% | 3.03 | 40.41 | 39.41 | 49.71 | 60.02 | 70.33 | 80.63 | 90.94 | 23W26 | 108 | +21.5 | +24.9% | 2.99 | 36.14 | 38.85 | 49.01 | 59.17 | 69.34 | 79.5 | 89.66 | 23W25 | 86.5 | +0.7 | +0.82% | 2.95 | 29.36 | 38.3 | 48.31 | 58.33 | 68.34 | 78.36 | 88.38 | 23W24 | 85.8 | -1.5 | -1.72% | 2.9 | 29.55 | 37.74 | 47.61 | 57.48 | 67.35 | 77.22 | 87.09 | 23W23 | 87.3 | -0.8 | -0.91% | 2.86 | 30.52 | 37.19 | 46.91 | 56.64 | 66.36 | 76.09 | 85.81 | 23W22 | 88.1 | 0 | 0% | 2.82 | 31.27 | 36.63 | 46.21 | 55.79 | 65.37 | 74.95 | 84.53 | 23W21 | 88.1 | +0.4 | +0.46% | 2.77 | 31.75 | 36.07 | 45.51 | 54.94 | 64.38 | 73.81 | 83.25 | 23W20 | 87.7 | +7.2 | +8.94% | 2.73 | 32.1 | 35.52 | 44.81 | 54.1 | 63.39 | 72.68 | 81.96 | 23W19 | 80.5 | -1.5 | -1.83% | 2.69 | 29.93 | 34.96 | 44.11 | 53.25 | 62.39 | 71.54 | 80.68 | 23W18 | 82 | +0.7 | +0.86% | 2.65 | 30.98 | 34.41 | 43.41 | 52.4 | 61.4 | 70.4 | 79.4 | 23W17 | 81.3 | -1 | -1.22% | 2.6 | 31.22 | 33.85 | 42.7 | 51.56 | 60.41 | 69.26 | 78.12 | 23W16 | 82.3 | -2.1 | -2.49% | 2.56 | 32.13 | 33.3 | 42 | 50.71 | 59.42 | 68.13 | 76.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W15 | 84.4 | +1.8 | +2.18% | 2.52 | 33.51 | 32.74 | 41.3 | 49.86 | 58.43 | 66.99 | 75.55 | 23W14 | 82.6 | +0.7 | +0.85% | 2.48 | 33.36 | 32.18 | 40.6 | 49.02 | 57.44 | 65.85 | 74.27 | 23W13 | 81.9 | -0.4 | -0.49% | 2.43 | 33.66 | 31.63 | 39.9 | 48.17 | 56.44 | 64.72 | 72.99 | 23W12 | 82.3 | +2 | +2.49% | 2.39 | 34.43 | 31.07 | 39.2 | 47.33 | 55.45 | 63.58 | 71.71 | 23W11 | 80.3 | -6.2 | -7.17% | 2.35 | 34.21 | 30.52 | 38.5 | 46.48 | 54.46 | 62.44 | 70.42 | 23W10 | 86.5 | +0.3 | +0.35% | 2.3 | 37.53 | 29.96 | 37.8 | 45.63 | 53.47 | 61.31 | 69.14 | 23W09 | 86.2 | -0.1 | -0.12% | 2.26 | 38.11 | 29.41 | 37.1 | 44.79 | 52.48 | 60.17 | 67.86 | 23W08 | 86.3 | -2 | -2.27% | 2.22 | 38.89 | 28.85 | 36.4 | 43.94 | 51.49 | 59.03 | 66.58 | 23W07 | 88.3 | +2.8 | +3.27% | 2.18 | 40.57 | 28.29 | 35.69 | 43.09 | 50.49 | 57.89 | 65.29 | 23W06 | 85.5 | -0.5 | -0.58% | 2.13 | 40.07 | 27.74 | 34.99 | 42.25 | 49.5 | 56.76 | 64.01 | 23W05 | 86 | +5.7 | +7.1% | 2.09 | 41.13 | 27.18 | 34.29 | 41.4 | 48.51 | 55.62 | 62.73 | 23W03 | 80.3 | +1 | +1.26% | 2.05 | 39.2 | 26.63 | 33.59 | 40.56 | 47.52 | 54.48 | 61.45 | 23W02 | 79.3 | -0.7 | -0.88% | 2.01 | 39.54 | 26.07 | 32.89 | 39.71 | 46.53 | 53.35 | 60.16 | 23W01 | 80 | -1.5 | -1.84% | 1.96 | 40.76 | 25.52 | 32.19 | 38.86 | 45.54 | 52.21 | 58.88 | 22W53 | 81.5 | -8.1 | -9.04% | 1.92 | 42.45 | 24.96 | 31.49 | 38.02 | 44.54 | 51.07 | 57.6 | 22W52 | 89.6 | -2.5 | -2.71% | 1.96 | 45.82 | 25.42 | 32.07 | 38.72 | 45.37 | 52.02 | 58.67 | 22W51 | 92.1 | +5.6 | +6.47% | 1.99 | 46.25 | 25.88 | 32.65 | 39.42 | 46.19 | 52.96 | 59.73 | 22W50 | 86.5 | +4.9 | +6% | 2.03 | 42.68 | 26.35 | 33.24 | 40.13 | 47.02 | 53.91 | 60.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W49 | 81.6 | +3.6 | +4.62% | 2.06 | 39.57 | 26.81 | 33.82 | 40.83 | 47.85 | 54.86 | 61.87 | 22W48 | 78 | -2 | -2.5% | 2.1 | 37.18 | 27.27 | 34.41 | 41.54 | 48.67 | 55.8 | 62.94 | 22W47 | 80 | -1.8 | -2.2% | 2.13 | 37.5 | 27.73 | 34.99 | 42.24 | 49.5 | 56.75 | 64 | 22W46 | 81.8 | +0.5 | +0.62% | 2.17 | 37.71 | 28.2 | 35.57 | 42.95 | 50.32 | 57.7 | 65.07 | 22W45 | 81.3 | +2 | +2.52% | 2.2 | 36.88 | 28.66 | 36.16 | 43.65 | 51.15 | 58.64 | 66.14 | 22W44 | 79.3 | -4.1 | -4.92% | 2.24 | 35.4 | 29.12 | 36.74 | 44.36 | 51.97 | 59.59 | 67.21 | 22W43 | 83.4 | +2 | +2.46% | 2.28 | 36.65 | 29.58 | 37.32 | 45.06 | 52.8 | 60.54 | 68.27 | 22W42 | 81.4 | -7.1 | -8.02% | 2.31 | 35.22 | 30.05 | 37.91 | 45.76 | 53.62 | 61.48 | 69.34 | 22W41 | 88.5 | +3.8 | +4.49% | 2.35 | 37.71 | 30.51 | 38.49 | 46.47 | 54.45 | 62.43 | 70.41 | 22W40 | 84.7 | -1.8 | -2.08% | 2.38 | 35.55 | 30.97 | 39.07 | 47.17 | 55.27 | 63.37 | 71.47 | 22W39 | 86.5 | -2.5 | -2.81% | 2.42 | 35.77 | 31.44 | 39.66 | 47.88 | 56.1 | 64.32 | 72.54 | 22W38 | 89 | +1.2 | +1.37% | 2.45 | 36.27 | 31.9 | 40.24 | 48.58 | 56.92 | 65.27 | 73.61 | 22W37 | 87.8 | +2.6 | +3.05% | 2.49 | 35.27 | 32.36 | 40.82 | 49.29 | 57.75 | 66.21 | 74.68 | 22W36 | 85.2 | +2.1 | +2.53% | 2.52 | 33.75 | 32.82 | 41.41 | 49.99 | 58.58 | 67.16 | 75.74 | 22W35 | 83.1 | +3.5 | +4.4% | 2.56 | 32.46 | 33.28 | 41.99 | 50.7 | 59.4 | 68.11 | 76.81 | 22W34 | 79.6 | 0 | 0% | 2.6 | 30.66 | 33.75 | 42.57 | 51.4 | 60.23 | 69.05 | 77.88 | 22W33 | 79.6 | +7.9 | +11% | 2.63 | 30.25 | 34.21 | 43.16 | 52.1 | 61.05 | 70 | 78.95 | 22W32 | 71.7 | +1.8 | +2.58% | 2.67 | 26.88 | 34.67 | 43.74 | 52.81 | 61.88 | 70.95 | 80.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W31 | 69.9 | -3.4 | -4.64% | 2.7 | 25.86 | 35.14 | 44.32 | 53.51 | 62.7 | 71.89 | 81.08 | 22W30 | 73.3 | +0.9 | +1.24% | 2.74 | 26.77 | 35.6 | 44.91 | 54.22 | 63.53 | 72.84 | 82.15 | 22W29 | 72.4 | +2.2 | +3.13% | 2.77 | 26.1 | 36.06 | 45.49 | 54.92 | 64.35 | 73.78 | 83.22 | 22W28 | 70.2 | +1.7 | +2.48% | 2.81 | 24.99 | 36.52 | 46.07 | 55.63 | 65.18 | 74.73 | 84.28 | 22W27 | 68.5 | -8.9 | -11.5% | 2.84 | 24.08 | 36.98 | 46.66 | 56.33 | 66 | 75.68 | 85.35 | 22W26 | 77.4 | -0.6 | -0.77% | 2.88 | 26.87 | 37.45 | 47.24 | 57.04 | 66.83 | 76.62 | 86.42 | 22W25 | 78 | -4 | -4.88% | 2.92 | 26.75 | 37.91 | 47.82 | 57.74 | 67.65 | 77.57 | 87.48 | 22W24 | 82 | +5.3 | +6.91% | 2.95 | 27.78 | 38.37 | 48.41 | 58.44 | 68.48 | 78.52 | 88.55 | 22W23 | 76.7 | +1.9 | +2.54% | 2.99 | 25.68 | 38.84 | 48.99 | 59.15 | 69.31 | 79.46 | 89.62 | 22W22 | 74.8 | +0.5 | +0.67% | 3.02 | 24.74 | 39.3 | 49.58 | 59.85 | 70.13 | 80.41 | 90.69 | 22W21 | 74.3 | +4.3 | +6.14% | 3.06 | 24.29 | 39.76 | 50.16 | 60.56 | 70.96 | 81.36 | 91.75 | 22W20 | 70 | -3.6 | -4.89% | 3.09 | 22.62 | 40.22 | 50.74 | 61.26 | 71.78 | 82.3 | 92.82 | 22W19 | 73.6 | +0.1 | +0.14% | 3.13 | 23.52 | 40.68 | 51.33 | 61.97 | 72.61 | 83.25 | 93.89 | 22W18 | 73.5 | -10 | -12% | 3.17 | 23.22 | 41.15 | 51.91 | 62.67 | 73.43 | 84.19 | 94.96 | 22W17 | 83.5 | -3.1 | -3.58% | 3.2 | 26.09 | 41.61 | 52.49 | 63.38 | 74.26 | 85.14 | 96.02 | 22W16 | 86.6 | +4.7 | +5.74% | 3.24 | 26.76 | 42.07 | 53.08 | 64.08 | 75.08 | 86.09 | 97.09 | 22W15 | 81.9 | -2 | -2.38% | 3.27 | 25.03 | 42.54 | 53.66 | 64.78 | 75.91 | 87.03 | 98.16 | 22W14 | 83.9 | +0.6 | +0.72% | 3.31 | 25.37 | 43 | 54.24 | 65.49 | 76.73 | 87.98 | 99.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W13 | 83.3 | -2.8 | -3.25% | 3.34 | 24.92 | 43.46 | 54.83 | 66.19 | 77.56 | 88.93 | 100.3 | 22W12 | 86.1 | +2.8 | +3.36% | 3.38 | 25.48 | 43.92 | 55.41 | 66.9 | 78.38 | 89.87 | 101.4 | 22W11 | 83.3 | +0.4 | +0.48% | 3.41 | 24.4 | 44.38 | 55.99 | 67.6 | 79.21 | 90.82 | 102.4 | 22W10 | 82.9 | +0.7 | +0.85% | 3.45 | 24.03 | 44.85 | 56.58 | 68.31 | 80.04 | 91.76 | 103.5 | 22W09 | 82.2 | -3.7 | -4.31% | 3.49 | 23.58 | 45.31 | 57.16 | 69.01 | 80.86 | 92.71 | 104.6 | 22W08 | 85.9 | -2.9 | -3.27% | 3.52 | 24.4 | 45.77 | 57.74 | 69.72 | 81.69 | 93.66 | 105.6 | 22W07 | 88.8 | +1.2 | +1.37% | 3.56 | 24.97 | 46.24 | 58.33 | 70.42 | 82.51 | 94.6 | 106.7 | 22W05 | 87.6 | -2.3 | -2.56% | 3.59 | 24.39 | 46.7 | 58.91 | 71.12 | 83.34 | 95.55 | 107.8 | 22W04 | 89.9 | -0.5 | -0.55% | 3.63 | 24.78 | 47.16 | 59.49 | 71.83 | 84.16 | 96.5 | 108.8 | 22W03 | 90.4 | -1.4 | -1.53% | 3.66 | 24.68 | 47.62 | 60.08 | 72.53 | 84.99 | 97.44 | 109.9 | 22W02 | 91.8 | -1.2 | -1.29% | 3.7 | 24.82 | 48.08 | 60.66 | 73.24 | 85.81 | 98.39 | 111 | 22W01 | 93 | +0.5 | +0.54% | 3.73 | 24.9 | 48.55 | 61.24 | 73.94 | 86.64 | 99.34 | 112 | 21W52 | 92.5 | +0.9 | +0.98% | 3.77 | 24.54 | 49.01 | 61.83 | 74.65 | 87.46 | 100.3 | 113.1 | 21W51 | 91.6 | -3.5 | -3.68% | 3.83 | 23.91 | 49.8 | 62.83 | 75.85 | 88.88 | 101.9 | 114.9 | 21W50 | 95.1 | -1.6 | -1.65% | 3.89 | 24.43 | 50.6 | 63.83 | 77.06 | 90.29 | 103.5 | 116.8 | 21W49 | 96.7 | +1 | +1.04% | 3.95 | 24.46 | 51.39 | 64.83 | 78.27 | 91.71 | 105.1 | 118.6 | 21W48 | 95.7 | -0.4 | -0.42% | 4.01 | 23.84 | 52.18 | 65.83 | 79.48 | 93.12 | 106.8 | 120.4 | 21W47 | 96.1 | +3.1 | +3.33% | 4.07 | 23.58 | 52.97 | 66.83 | 80.68 | 94.54 | 108.4 | 122.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W46 | 93 | +1.7 | +1.86% | 4.14 | 22.49 | 53.77 | 67.83 | 81.89 | 95.95 | 110 | 124.1 | 21W45 | 91.3 | +1.1 | +1.22% | 4.2 | 21.75 | 54.56 | 68.83 | 83.1 | 97.37 | 111.6 | 125.9 | 21W44 | 90.2 | -0.9 | -0.99% | 4.26 | 21.18 | 55.35 | 69.83 | 84.31 | 98.78 | 113.3 | 127.7 | 21W43 | 91.1 | +0.3 | +0.33% | 4.32 | 21.09 | 56.14 | 70.83 | 85.51 | 100.2 | 114.9 | 129.6 | 21W42 | 90.8 | -3 | -3.2% | 4.38 | 20.73 | 56.94 | 71.83 | 86.72 | 101.6 | 116.5 | 131.4 | 21W41 | 93.8 | +11.7 | +14.3% | 4.44 | 21.12 | 57.73 | 72.83 | 87.93 | 103 | 118.1 | 133.2 | 21W40 | 82.1 | -8.4 | -9.28% | 4.5 | 18.24 | 58.52 | 73.83 | 89.13 | 104.4 | 119.7 | 135.1 | 21W39 | 90.5 | -0.1 | -0.11% | 4.56 | 19.83 | 59.32 | 74.83 | 90.34 | 105.9 | 121.4 | 136.9 | 21W38 | 90.6 | -2.3 | -2.48% | 4.62 | 19.59 | 60.11 | 75.83 | 91.55 | 107.3 | 123 | 138.7 | 21W37 | 92.9 | -2.5 | -2.62% | 4.68 | 19.83 | 60.9 | 76.83 | 92.76 | 108.7 | 124.6 | 140.5 | 21W36 | 95.4 | -0.2 | -0.21% | 4.75 | 20.1 | 61.69 | 77.83 | 93.96 | 110.1 | 126.2 | 142.4 | 21W35 | 95.6 | +4.9 | +5.4% | 4.81 | 19.89 | 62.49 | 78.83 | 95.17 | 111.5 | 127.9 | 144.2 | 21W34 | 90.7 | -3.5 | -3.72% | 4.87 | 18.63 | 63.28 | 79.83 | 96.38 | 112.9 | 129.5 | 146 | 21W33 | 94.2 | -8.8 | -8.54% | 4.93 | 19.11 | 64.07 | 80.83 | 97.59 | 114.3 | 131.1 | 147.9 | 21W32 | 103 | -3.5 | -3.29% | 4.99 | 20.64 | 64.86 | 81.83 | 98.79 | 115.8 | 132.7 | 149.7 | 21W31 | 106.5 | 0 | 0% | 5.05 | 21.09 | 65.66 | 82.83 | 100 | 117.2 | 134.3 | 151.5 | 21W30 | 106.5 | -14.5 | -12% | 5.11 | 20.84 | 66.45 | 83.83 | 101.2 | 118.6 | 136 | 153.3 | 21W29 | 121 | +5 | +4.31% | 5.17 | 23.39 | 67.24 | 84.83 | 102.4 | 120 | 137.6 | 155.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W28 | 116 | -2.5 | -2.11% | 5.23 | 22.16 | 68.04 | 85.83 | 103.6 | 121.4 | 139.2 | 157 | 21W27 | 118.5 | +1 | +0.85% | 5.29 | 22.38 | 68.83 | 86.83 | 104.8 | 122.8 | 140.8 | 158.8 | 21W26 | 117.5 | -1.5 | -1.26% | 5.36 | 21.94 | 69.62 | 87.83 | 106 | 124.2 | 142.5 | 160.7 | 21W25 | 119 | +4 | +3.48% | 5.42 | 21.97 | 70.41 | 88.83 | 107.2 | 125.7 | 144.1 | 162.5 | 21W24 | 115 | +4 | +3.6% | 5.48 | 21 | 71.21 | 89.83 | 108.5 | 127.1 | 145.7 | 164.3 | 21W23 | 111 | +0.5 | +0.45% | 5.54 | 20.04 | 72 | 90.83 | 109.7 | 128.5 | 147.3 | 166.2 | 21W22 | 110.5 | +5 | +4.74% | 5.6 | 19.73 | 72.79 | 91.83 | 110.9 | 129.9 | 148.9 | 168 | 21W21 | 105.5 | +1 | +0.96% | 5.66 | 18.64 | 73.59 | 92.83 | 112.1 | 131.3 | 150.6 | 169.8 | 21W20 | 104.5 | -3 | -2.79% | 5.72 | 18.26 | 74.38 | 93.83 | 113.3 | 132.7 | 152.2 | 171.6 | 21W19 | 107.5 | -3.5 | -3.15% | 5.78 | 18.59 | 75.17 | 94.83 | 114.5 | 134.2 | 153.8 | 173.5 | 21W18 | 111 | -0.5 | -0.45% | 5.84 | 19 | 75.96 | 95.83 | 115.7 | 135.6 | 155.4 | 175.3 | 21W17 | 111.5 | -4.5 | -3.88% | 5.9 | 18.88 | 76.76 | 96.83 | 116.9 | 137 | 157.1 | 177.1 | 21W16 | 116 | -9 | -7.2% | 5.97 | 19.45 | 77.55 | 97.83 | 118.1 | 138.4 | 158.7 | 179 | 21W15 | 125 | +3.5 | +2.88% | 6.03 | 20.74 | 78.34 | 98.83 | 119.3 | 139.8 | 160.3 | 180.8 | 21W14 | 121.5 | -3.5 | -2.8% | 6.09 | 19.96 | 79.13 | 99.83 | 120.5 | 141.2 | 161.9 | 182.6 | 21W13 | 125 | +2 | +1.63% | 6.15 | 20.33 | 79.93 | 100.8 | 121.7 | 142.6 | 163.5 | 184.4 | 21W12 | 123 | +1.5 | +1.23% | 6.21 | 19.81 | 80.72 | 101.8 | 122.9 | 144.1 | 165.2 | 186.3 | 21W11 | 121.5 | +3.5 | +2.97% | 6.27 | 19.38 | 81.51 | 102.8 | 124.1 | 145.5 | 166.8 | 188.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W10 | 118 | -5 | -4.07% | 6.33 | 18.64 | 82.31 | 103.8 | 125.4 | 146.9 | 168.4 | 189.9 | 21W09 | 123 | -7.5 | -5.75% | 6.39 | 19.24 | 83.1 | 104.8 | 126.6 | 148.3 | 170 | 191.8 | 21W08 | 130.5 | +6 | +4.82% | 6.45 | 20.22 | 83.89 | 105.8 | 127.8 | 149.7 | 171.7 | 193.6 | 21W06 | 124.5 | -0.5 | -0.4% | 6.51 | 19.11 | 84.68 | 106.8 | 129 | 151.1 | 173.3 | 195.4 | 21W05 | 125 | -16 | -11.3% | 6.58 | 19.01 | 85.48 | 107.8 | 130.2 | 152.5 | 174.9 | 197.3 | 21W04 | 141 | -1 | -0.7% | 6.64 | 21.25 | 86.27 | 108.8 | 131.4 | 154 | 176.5 | 199.1 | 21W03 | 142 | -7.5 | -5.02% | 6.7 | 21.2 | 87.06 | 109.8 | 132.6 | 155.4 | 178.1 | 200.9 | 21W02 | 149.5 | +19.5 | +15% | 6.76 | 22.12 | 87.85 | 110.8 | 133.8 | 156.8 | 179.8 | 202.7 | 21W01 | 130 | +1.5 | +1.17% | 6.82 | 19.06 | 88.65 | 111.8 | 135 | 158.2 | 181.4 | 204.6 | 20W52 | 128.5 | +10 | +8.44% | 6.88 | 18.68 | 89.44 | 112.8 | 136.2 | 159.6 | 183 | 206.4 | 20W51 | 118.5 | -3 | -2.47% | 6.87 | 17.26 | 89.26 | 112.6 | 135.9 | 159.3 | 182.6 | 206 | 20W50 | 121.5 | +2 | +1.67% | 6.85 | 17.73 | 89.08 | 112.4 | 135.7 | 159 | 182.3 | 205.6 | 20W49 | 119.5 | -1.5 | -1.24% | 6.84 | 17.47 | 88.9 | 112.2 | 135.4 | 158.7 | 181.9 | 205.2 | 20W48 | 121 | +2.5 | +2.11% | 6.82 | 17.73 | 88.72 | 111.9 | 135.1 | 158.3 | 181.5 | 204.7 | 20W47 | 118.5 | +8.5 | +7.73% | 6.81 | 17.4 | 88.54 | 111.7 | 134.9 | 158 | 181.2 | 204.3 | 20W46 | 110 | +14.2 | +14.8% | 6.8 | 16.18 | 88.36 | 111.5 | 134.6 | 157.7 | 180.8 | 203.9 | 20W45 | 95.8 | +3.8 | +4.13% | 6.78 | 14.12 | 88.18 | 111.2 | 134.3 | 157.4 | 180.4 | 203.5 | 20W44 | 92 | -8 | -8% | 6.77 | 13.59 | 88 | 111 | 134 | 157 | 180.1 | 203.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W43 | 100 | +0.1 | +0.1% | 6.76 | 14.8 | 87.82 | 110.8 | 133.8 | 156.7 | 179.7 | 202.7 | 20W42 | 99.9 | -2.1 | -2.06% | 6.74 | 14.82 | 87.64 | 110.6 | 133.5 | 156.4 | 179.3 | 202.2 | 20W41 | 102 | +5 | +5.15% | 6.73 | 15.16 | 87.46 | 110.3 | 133.2 | 156.1 | 179 | 201.8 | 20W40 | 97 | +3.9 | +4.19% | 6.71 | 14.45 | 87.28 | 110.1 | 132.9 | 155.8 | 178.6 | 201.4 | 20W39 | 93.1 | -10.4 | -10% | 6.7 | 13.9 | 87.1 | 109.9 | 132.7 | 155.4 | 178.2 | 201 | 20W38 | 103.5 | +4.5 | +4.55% | 6.69 | 15.48 | 86.92 | 109.7 | 132.4 | 155.1 | 177.9 | 200.6 | 20W37 | 99 | -4.5 | -4.35% | 6.67 | 14.84 | 86.74 | 109.4 | 132.1 | 154.8 | 177.5 | 200.2 | 20W36 | 103.5 | -2.5 | -2.36% | 6.66 | 15.54 | 86.56 | 109.2 | 131.8 | 154.5 | 177.1 | 199.8 | 20W35 | 106 | +3.5 | +3.41% | 6.64 | 15.95 | 86.38 | 109 | 131.6 | 154.2 | 176.7 | 199.3 | 20W34 | 102.5 | -6.5 | -5.96% | 6.63 | 15.46 | 86.2 | 108.7 | 131.3 | 153.8 | 176.4 | 198.9 | 20W33 | 109 | -3 | -2.68% | 6.62 | 16.47 | 86.02 | 108.5 | 131 | 153.5 | 176 | 198.5 | 20W32 | 112 | +1 | +0.9% | 6.6 | 16.96 | 85.84 | 108.3 | 130.7 | 153.2 | 175.6 | 198.1 | 20W31 | 111 | -2 | -1.77% | 6.59 | 16.85 | 85.66 | 108.1 | 130.5 | 152.9 | 175.3 | 197.7 | 20W30 | 113 | -4 | -3.42% | 6.58 | 17.19 | 85.48 | 107.8 | 130.2 | 152.5 | 174.9 | 197.3 | 20W29 | 117 | -5.5 | -4.49% | 6.56 | 17.83 | 85.3 | 107.6 | 129.9 | 152.2 | 174.5 | 196.8 | 20W28 | 122.5 | +5.5 | +4.7% | 6.55 | 18.71 | 85.12 | 107.4 | 129.6 | 151.9 | 174.2 | 196.4 | 20W27 | 117 | +4 | +3.54% | 6.53 | 17.91 | 84.94 | 107.2 | 129.4 | 151.6 | 173.8 | 196 | 20W26 | 113 | +8 | +7.62% | 6.52 | 17.33 | 84.76 | 106.9 | 129.1 | 151.3 | 173.4 | 195.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W25 | 105 | +3 | +2.94% | 6.51 | 16.14 | 84.58 | 106.7 | 128.8 | 150.9 | 173.1 | 195.2 | 20W24 | 102 | -10 | -8.93% | 6.49 | 15.71 | 84.4 | 106.5 | 128.5 | 150.6 | 172.7 | 194.8 | 20W23 | 112 | +5.5 | +5.16% | 6.48 | 17.29 | 84.22 | 106.2 | 128.3 | 150.3 | 172.3 | 194.4 | 20W22 | 106.5 | +1.5 | +1.43% | 6.46 | 16.47 | 84.04 | 106 | 128 | 150 | 172 | 193.9 | 20W21 | 105 | +1 | +0.96% | 6.45 | 16.28 | 83.86 | 105.8 | 127.7 | 149.7 | 171.6 | 193.5 | 20W20 | 104 | -9.5 | -8.37% | 6.44 | 16.16 | 83.68 | 105.6 | 127.5 | 149.3 | 171.2 | 193.1 | 20W19 | 113.5 | -2 | -1.73% | 6.42 | 17.67 | 83.5 | 105.3 | 127.2 | 149 | 170.9 | 192.7 | 20W18 | 115.5 | +7 | +6.45% | 6.41 | 18.02 | 83.32 | 105.1 | 126.9 | 148.7 | 170.5 | 192.3 | 20W17 | 108.5 | +0.5 | +0.46% | 6.4 | 16.97 | 83.14 | 104.9 | 126.6 | 148.4 | 170.1 | 191.9 | 20W16 | 108 | +13.2 | +13.9% | 6.38 | 16.92 | 82.96 | 104.7 | 126.4 | 148.1 | 169.7 | 191.4 | 20W15 | 94.8 | +6.9 | +7.85% | 6.37 | 14.89 | 82.78 | 104.4 | 126.1 | 147.7 | 169.4 | 191 | 20W14 | 87.9 | +1 | +1.15% | 6.35 | 13.83 | 82.6 | 104.2 | 125.8 | 147.4 | 169 | 190.6 | 20W13 | 86.9 | +11.6 | +15.4% | 6.34 | 13.71 | 82.42 | 104 | 125.5 | 147.1 | 168.6 | 190.2 | 20W12 | 75.3 | -18.7 | -19.9% | 6.33 | 11.9 | 82.24 | 103.7 | 125.3 | 146.8 | 168.3 | 189.8 | 20W11 | 94 | -29 | -23.6% | 6.31 | 14.89 | 82.06 | 103.5 | 125 | 146.4 | 167.9 | 189.4 | 20W10 | 123 | -2.5 | -1.99% | 6.3 | 19.53 | 81.88 | 103.3 | 124.7 | 146.1 | 167.5 | 189 | 20W09 | 125.5 | -10.5 | -7.72% | 6.28 | 19.97 | 81.7 | 103.1 | 124.4 | 145.8 | 167.2 | 188.5 | 20W08 | 136 | -6.5 | -4.56% | 6.27 | 21.69 | 81.52 | 102.8 | 124.2 | 145.5 | 166.8 | 188.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W07 | 142.5 | +12 | +9.2% | 6.26 | 22.77 | 81.34 | 102.6 | 123.9 | 145.2 | 166.4 | 187.7 | 20W06 | 130.5 | -5.5 | -4.04% | 6.24 | 20.9 | 81.16 | 102.4 | 123.6 | 144.8 | 166.1 | 187.3 | 20W05 | 136 | -23 | -14.5% | 6.23 | 21.83 | 80.98 | 102.2 | 123.3 | 144.5 | 165.7 | 186.9 | 20W04 | 159 | -1 | -0.62% | 6.22 | 25.58 | 80.8 | 101.9 | 123.1 | 144.2 | 165.3 | 186.5 | 20W03 | 160 | -2 | -1.23% | 6.2 | 25.8 | 80.62 | 101.7 | 122.8 | 143.9 | 165 | 186 | 20W02 | 162 | +5.5 | +3.51% | 6.19 | 26.18 | 80.44 | 101.5 | 122.5 | 143.6 | 164.6 | 185.6 | 20W01 | 156.5 | +4.5 | +2.96% | 6.17 | 25.35 | 80.26 | 101.3 | 122.2 | 143.2 | 164.2 | 185.2 | 19W52 | 152 | +17 | +12.6% | 6.16 | 24.68 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W51 | 135 | +0.5 | +0.37% | 6.16 | 21.92 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W50 | 134.5 | -0.5 | -0.37% | 6.16 | 21.83 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W49 | 135 | +3 | +2.27% | 6.16 | 21.92 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W48 | 132 | -9.5 | -6.71% | 6.16 | 21.43 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W47 | 141.5 | -4 | -2.75% | 6.16 | 22.97 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W46 | 145.5 | -11.5 | -7.32% | 6.16 | 23.62 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W45 | 157 | -18 | -10.3% | 6.16 | 25.49 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W44 | 175 | -0.5 | -0.28% | 6.16 | 28.41 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W43 | 175.5 | +18.5 | +11.8% | 6.16 | 28.49 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W42 | 157 | +9 | +6.08% | 6.16 | 25.49 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W41 | 148 | +18 | +13.8% | 6.16 | 24.03 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W40 | 130 | +12.5 | +10.6% | 6.16 | 21.1 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W39 | 117.5 | -6 | -4.86% | 6.16 | 19.07 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W38 | 123.5 | +8.5 | +7.39% | 6.16 | 20.05 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W37 | 115 | -7 | -5.74% | 6.16 | 18.67 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W36 | 122 | +9.5 | +8.44% | 6.16 | 19.81 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W35 | 112.5 | +2 | +1.81% | 6.16 | 18.26 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W34 | 110.5 | +5 | +4.74% | 6.16 | 17.94 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W33 | 105.5 | +3 | +2.93% | 6.16 | 17.13 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W32 | 102.5 | -2.5 | -2.38% | 6.16 | 16.64 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W31 | 105 | -10 | -8.7% | 6.16 | 17.05 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W30 | 115 | +8.5 | +7.98% | 6.16 | 18.67 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W29 | 106.5 | -5 | -4.48% | 6.16 | 17.29 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W28 | 111.5 | +9.5 | +9.31% | 6.16 | 18.1 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W27 | 102 | -1 | -0.97% | 6.16 | 16.56 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W26 | 103 | +1.5 | +1.48% | 6.16 | 16.72 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W25 | 101.5 | +6.5 | +6.84% | 6.16 | 16.48 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W24 | 95 | +5.2 | +5.79% | 6.16 | 15.42 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W23 | 89.8 | -4.7 | -4.97% | 6.16 | 14.58 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W22 | 94.5 | +5.2 | +5.82% | 6.16 | 15.34 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W21 | 89.3 | -1.5 | -1.65% | 6.16 | 14.5 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W20 | 90.8 | -15.2 | -14.3% | 6.16 | 14.74 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W19 | 106 | -14.5 | -12% | 6.16 | 17.21 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W18 | 120.5 | +4 | +3.43% | 6.16 | 19.56 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 | 19W17 | 116.5 | -11 | -8.63% | 6.16 | 18.91 | 80.08 | 101 | 122 | 142.9 | 163.9 | 184.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|