(6449) 鈺邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	118	+21.8	+22.7%	3.73	31.64	37.3	45.51	53.71	61.92	70.12	78.33
24W16	96.2	+3.1	+3.33%	3.73	25.79	37.3	45.51	53.71	61.92	70.12	78.33
24W15	93.1	+4.8	+5.44%	3.73	24.96	37.3	45.51	53.71	61.92	70.12	78.33
24W14	88.3	+10.3	+13.2%	3.73	23.67	37.3	45.51	53.71	61.92	70.12	78.33
24W13	78	+4.2	+5.69%	3.73	20.91	37.3	45.51	53.71	61.92	70.12	78.33
24W12	73.8	+1.7	+2.36%	3.73	19.79	37.3	45.51	53.71	61.92	70.12	78.33
24W11	72.1	-6.7	-8.5%	3.73	19.33	37.3	45.51	53.71	61.92	70.12	78.33
24W10	78.8	-3.7	-4.48%	3.73	21.13	37.3	45.51	53.71	61.92	70.12	78.33
24W09	82.5	+7.6	+10.1%	3.73	22.12	37.3	45.51	53.71	61.92	70.12	78.33
24W08	74.9	+2.6	+3.6%	3.73	20.08	37.3	45.51	53.71	61.92	70.12	78.33
24W07	72.3	+2.8	+4.03%	3.73	19.38	37.3	45.51	53.71	61.92	70.12	78.33
24W06	69.5	-0.1	-0.14%	3.73	18.63	37.3	45.51	53.71	61.92	70.12	78.33
24W05	69.6	+2.2	+3.26%	3.73	18.66	37.3	45.51	53.71	61.92	70.12	78.33
24W04	67.4	+1.4	+2.12%	3.73	18.07	37.3	45.51	53.71	61.92	70.12	78.33
24W03	66	-1.3	-1.93%	3.73	17.69	37.3	45.51	53.71	61.92	70.12	78.33
24W02	67.3	-2.3	-3.3%	3.73	18.04	37.3	45.51	53.71	61.92	70.12	78.33
24W01	69.6	+0.1	+0.14%	3.73	18.66	37.3	45.51	53.71	61.92	70.12	78.33
23W52	69.5	+0.8	+1.16%	3.73	18.63	37.3	45.51	53.71	61.92	70.12	78.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	68.7	-1.8	-2.55%	3.73	18.41	37.32	45.53	53.74	61.95	70.16	78.37
23W50	70.5	+1.8	+2.62%	3.73	18.88	37.34	45.55	53.76	61.98	70.19	78.4
23W49	68.7	+1.4	+2.08%	3.74	18.39	37.35	45.57	53.79	62.01	70.22	78.44
23W48	67.3	+3	+4.67%	3.74	18.01	37.37	45.59	53.81	62.04	70.26	78.48
23W47	64.3	+1.6	+2.55%	3.74	17.2	37.39	45.61	53.84	62.06	70.29	78.52
23W46	62.7	-0.5	-0.79%	3.74	16.76	37.41	45.64	53.86	62.09	70.32	78.55
23W45	63.2	-0.3	-0.47%	3.74	16.89	37.42	45.66	53.89	62.12	70.36	78.59
23W44	63.5	+0.4	+0.63%	3.74	16.96	37.44	45.68	53.92	62.15	70.39	78.63
23W43	63.1	-0.4	-0.63%	3.75	16.85	37.46	45.7	53.94	62.18	70.42	78.66
23W42	63.5	-1.1	-1.7%	3.75	16.94	37.48	45.72	53.97	62.21	70.46	78.7
23W41	64.6	-9.9	-13.3%	3.75	17.23	37.49	45.74	53.99	62.24	70.49	78.74
23W40	74.5	+2.1	+2.9%	3.75	19.86	37.51	45.76	54.02	62.27	70.52	78.77
23W39	72.4	-0.1	-0.14%	3.75	19.29	37.53	45.79	54.04	62.3	70.56	78.81
23W38	72.5	+0.3	+0.42%	3.75	19.31	37.55	45.81	54.07	62.33	70.59	78.85
23W37	72.2	+1.3	+1.83%	3.76	19.22	37.56	45.83	54.09	62.36	70.62	78.89
23W36	70.9	+1.4	+2.01%	3.76	18.87	37.58	45.85	54.12	62.39	70.65	78.92
23W35	69.5	+3.3	+4.98%	3.76	18.48	37.6	45.87	54.14	62.42	70.69	78.96
23W34	66.2	+1.8	+2.8%	3.76	17.6	37.62	45.89	54.17	62.45	70.72	79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	64.4	-0.4	-0.62%	3.76	17.11	37.64	45.92	54.19	62.47	70.75	79.03
23W32	64.8	+1.1	+1.73%	3.77	17.21	37.65	45.94	54.22	62.5	70.79	79.07
23W31	63.7	0	0%	3.77	16.91	37.67	45.96	54.25	62.53	70.82	79.11
23W30	63.7	+3.8	+6.34%	3.77	16.9	37.69	45.98	54.27	62.56	70.85	79.15
23W29	59.9	+5.2	+9.51%	3.77	15.89	37.71	46	54.3	62.59	70.89	79.18
23W28	54.7	+0.5	+0.92%	3.77	14.5	37.72	46.02	54.32	62.62	70.92	79.22
23W27	54.2	+1.6	+3.04%	3.77	14.36	37.74	46.04	54.35	62.65	70.95	79.26
23W26	52.6	+0.1	+0.19%	3.78	13.93	37.76	46.07	54.37	62.68	70.99	79.29
23W25	52.5	+0.7	+1.35%	3.78	13.9	37.78	46.09	54.4	62.71	71.02	79.33
23W24	51.8	+0.6	+1.17%	3.78	13.71	37.79	46.11	54.42	62.74	71.05	79.37
23W23	51.2	-1.8	-3.4%	3.78	13.54	37.81	46.13	54.45	62.77	71.09	79.4
23W22	53	+1	+1.92%	3.78	14.01	37.83	46.15	54.47	62.8	71.12	79.44
23W21	52	-0.9	-1.7%	3.78	13.74	37.85	46.17	54.5	62.83	71.15	79.48
23W20	52.9	+0.4	+0.76%	3.79	13.97	37.86	46.19	54.53	62.86	71.19	79.52
23W19	52.5	+1.6	+3.14%	3.79	13.86	37.88	46.22	54.55	62.88	71.22	79.55
23W18	50.9	-0.9	-1.74%	3.79	13.43	37.9	46.24	54.58	62.91	71.25	79.59
23W17	51.8	-0.6	-1.15%	3.79	13.66	37.92	46.26	54.6	62.94	71.29	79.63
23W16	52.4	-1.4	-2.6%	3.79	13.81	37.94	46.28	54.63	62.97	71.32	79.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	53.8	-0.4	-0.74%	3.8	14.18	37.95	46.3	54.65	63	71.35	79.7
23W14	54.2	-1.6	-2.87%	3.8	14.27	37.97	46.32	54.68	63.03	71.38	79.74
23W13	55.8	-0.4	-0.71%	3.8	14.69	37.99	46.35	54.7	63.06	71.42	79.78
23W12	56.2	+0.4	+0.72%	3.8	14.79	38.01	46.37	54.73	63.09	71.45	79.81
23W11	55.8	+6.3	+12.7%	3.8	14.68	38.02	46.39	54.75	63.12	71.48	79.85
23W10	49.5	+3.75	+8.2%	3.8	13.01	38.04	46.41	54.78	63.15	71.52	79.89
23W09	45.75	+0.35	+0.77%	3.81	12.02	38.06	46.43	54.8	63.18	71.55	79.92
23W08	45.4	-0.65	-1.41%	3.81	11.92	38.08	46.45	54.83	63.21	71.58	79.96
23W07	46.05	+1.45	+3.25%	3.81	12.09	38.09	46.47	54.86	63.24	71.62	80
23W06	44.6	+0.6	+1.36%	3.81	11.7	38.11	46.5	54.88	63.27	71.65	80.03
23W05	44	+1.4	+3.29%	3.81	11.54	38.13	46.52	54.91	63.29	71.68	80.07
23W03	42.6	-0.45	-1.05%	3.81	11.17	38.15	46.54	54.93	63.32	71.72	80.11
23W02	43.05	+2.3	+5.64%	3.82	11.28	38.16	46.56	54.96	63.35	71.75	80.15
23W01	40.75	-0.9	-2.16%	3.82	10.67	38.18	46.58	54.98	63.38	71.78	80.18
22W53	41.65	-0.4	-0.95%	3.82	10.9	38.2	46.6	55.01	63.41	71.82	80.22
22W52	42.05	-1.65	-3.78%	3.81	11.03	38.14	46.53	54.92	63.31	71.7	80.09
22W51	43.7	+2.1	+5.05%	3.81	11.48	38.07	46.45	54.83	63.2	71.58	79.95
22W50	41.6	-0.25	-0.6%	3.8	10.94	38.01	46.37	54.73	63.1	71.46	79.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	41.85	+1	+2.45%	3.79	11.03	37.95	46.29	54.64	62.99	71.34	79.69
22W48	40.85	-0.4	-0.97%	3.79	10.78	37.88	46.22	54.55	62.89	71.22	79.55
22W47	41.25	+0.55	+1.35%	3.78	10.91	37.82	46.14	54.46	62.78	71.1	79.42
22W46	40.7	+0.65	+1.62%	3.78	10.78	37.76	46.06	54.37	62.67	70.98	79.29
22W45	40.05	-0.15	-0.37%	3.77	10.63	37.69	45.98	54.28	62.57	70.86	79.15
22W44	40.2	+0.15	+0.37%	3.76	10.68	37.63	45.91	54.19	62.46	70.74	79.02
22W43	40.05	-0.1	-0.25%	3.76	10.66	37.57	45.83	54.09	62.36	70.62	78.89
22W42	40.15	+0.05	+0.12%	3.75	10.71	37.5	45.75	54	62.25	70.5	78.75
22W41	40.1	+0.15	+0.38%	3.74	10.71	37.44	45.67	53.91	62.15	70.38	78.62
22W40	39.95	-0.55	-1.36%	3.74	10.69	37.38	45.6	53.82	62.04	70.26	78.49
22W39	40.5	-0.1	-0.25%	3.73	10.85	37.31	45.52	53.73	61.94	70.15	78.35
22W38	40.6	+0.55	+1.37%	3.72	10.9	37.25	45.44	53.64	61.83	70.03	78.22
22W37	40.05	0	0%	3.72	10.77	37.18	45.37	53.55	61.73	69.91	78.09
22W36	40.05	+0.05	+0.12%	3.71	10.79	37.12	45.29	53.45	61.62	69.79	77.95
22W35	40	-0.45	-1.11%	3.71	10.79	37.06	45.21	53.36	61.52	69.67	77.82
22W34	40.45	+0.1	+0.25%	3.7	10.93	36.99	45.13	53.27	61.41	69.55	77.69
22W33	40.35	+0.4	+1%	3.69	10.93	36.93	45.06	53.18	61.31	69.43	77.55
22W32	39.95	-0.15	-0.37%	3.69	10.84	36.87	44.98	53.09	61.2	69.31	77.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	40.1	-0.9	-2.2%	3.68	10.9	36.8	44.9	53	61.09	69.19	77.29
22W30	41	-0.6	-1.44%	3.67	11.16	36.74	44.82	52.91	60.99	69.07	77.15
22W29	41.6	-3.05	-6.83%	3.67	11.34	36.68	44.75	52.81	60.88	68.95	77.02
22W28	44.65	0	0%	3.66	12.19	36.61	44.67	52.72	60.78	68.83	76.89
22W27	44.65	-5	-10.1%	3.66	12.22	36.55	44.59	52.63	60.67	68.71	76.76
22W26	49.65	-0.1	-0.2%	3.65	13.61	36.49	44.51	52.54	60.57	68.59	76.62
22W25	49.75	-0.45	-0.9%	3.64	13.66	36.42	44.44	52.45	60.46	68.48	76.49
22W24	50.2	-1	-1.95%	3.64	13.81	36.36	44.36	52.36	60.36	68.36	76.36
22W23	51.2	+0.4	+0.79%	3.63	14.11	36.3	44.28	52.27	60.25	68.24	76.22
22W22	50.8	-0.4	-0.78%	3.62	14.02	36.23	44.2	52.18	60.15	68.12	76.09
22W21	51.2	-0.4	-0.78%	3.62	14.16	36.17	44.13	52.08	60.04	68	75.96
22W20	51.6	-0.6	-1.15%	3.61	14.29	36.11	44.05	51.99	59.94	67.88	75.82
22W19	52.2	-1.8	-3.33%	3.6	14.48	36.04	43.97	51.9	59.83	67.76	75.69
22W18	54	-0.1	-0.18%	3.6	15.01	35.98	43.89	51.81	59.72	67.64	75.56
22W17	54.1	-1.6	-2.87%	3.59	15.06	35.92	43.82	51.72	59.62	67.52	75.42
22W16	55.7	+0.2	+0.36%	3.59	15.54	35.85	43.74	51.63	59.51	67.4	75.29
22W15	55.5	+0.4	+0.73%	3.58	15.51	35.79	43.66	51.54	59.41	67.28	75.16
22W14	55.1	-0.8	-1.43%	3.57	15.42	35.72	43.58	51.44	59.3	67.16	75.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	55.9	-1.9	-3.29%	3.57	15.68	35.66	43.51	51.35	59.2	67.04	74.89
22W12	57.8	+1.3	+2.3%	3.56	16.24	35.6	43.43	51.26	59.09	66.92	74.76
22W11	56.5	-1.4	-2.42%	3.55	15.9	35.53	43.35	51.17	58.99	66.81	74.62
22W10	57.9	+1.9	+3.39%	3.55	16.32	35.47	43.27	51.08	58.88	66.69	74.49
22W09	56	-2.6	-4.44%	3.54	15.82	35.41	43.2	50.99	58.78	66.57	74.36
22W08	58.6	+1.3	+2.27%	3.53	16.58	35.34	43.12	50.9	58.67	66.45	74.22
22W07	57.3	+0.1	+0.17%	3.53	16.24	35.28	43.04	50.8	58.57	66.33	74.09
22W05	57.2	+0.4	+0.7%	3.52	16.24	35.22	42.97	50.71	58.46	66.21	73.96
22W04	56.8	-1.3	-2.24%	3.52	16.16	35.15	42.89	50.62	58.36	66.09	73.82
22W03	58.1	-0.5	-0.85%	3.51	16.56	35.09	42.81	50.53	58.25	65.97	73.69
22W02	58.6	-2.1	-3.46%	3.5	16.73	35.03	42.73	50.44	58.14	65.85	73.56
22W01	60.7	+4	+7.05%	3.5	17.36	34.96	42.66	50.35	58.04	65.73	73.42
21W52	56.7	-0.2	-0.35%	3.49	16.25	34.9	42.58	50.26	57.93	65.61	73.29
21W51	56.9	+0.7	+1.25%	3.48	16.34	34.82	42.48	50.15	57.81	65.47	73.13
21W50	56.2	+0.2	+0.36%	3.47	16.17	34.75	42.39	50.04	57.68	65.32	72.97
21W49	56	-1	-1.75%	3.47	16.15	34.67	42.3	49.93	57.55	65.18	72.81
21W48	57	+0.9	+1.6%	3.46	16.48	34.59	42.2	49.82	57.43	65.04	72.65
21W47	56.1	+3.2	+6.05%	3.45	16.25	34.52	42.11	49.71	57.3	64.89	72.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	52.9	+0.9	+1.73%	3.44	15.36	34.44	42.02	49.6	57.17	64.75	72.33
21W45	52	+1.2	+2.36%	3.44	15.13	34.36	41.92	49.49	57.05	64.61	72.17
21W44	50.8	+1.25	+2.52%	3.43	14.82	34.29	41.83	49.38	56.92	64.46	72.01
21W43	49.55	-0.75	-1.49%	3.42	14.48	34.21	41.74	49.26	56.79	64.32	71.84
21W42	50.3	+1.9	+3.93%	3.41	14.74	34.14	41.65	49.15	56.66	64.17	71.68
21W41	48.4	-2.4	-4.72%	3.41	14.21	34.06	41.55	49.04	56.54	64.03	71.52
21W40	50.8	-1	-1.93%	3.4	14.95	33.98	41.46	48.93	56.41	63.89	71.36
21W39	51.8	-0.8	-1.52%	3.39	15.28	33.91	41.37	48.82	56.28	63.74	71.2
21W38	52.6	+0.6	+1.15%	3.38	15.55	33.83	41.27	48.71	56.16	63.6	71.04
21W37	52	-1.6	-2.99%	3.38	15.41	33.75	41.18	48.6	56.03	63.46	70.88
21W36	53.6	+0.1	+0.19%	3.37	15.92	33.68	41.09	48.49	55.9	63.31	70.72
21W35	53.5	+0.4	+0.75%	3.36	15.92	33.6	40.99	48.38	55.78	63.17	70.56
21W34	53.1	-2.3	-4.15%	3.35	15.84	33.52	40.9	48.27	55.65	63.02	70.4
21W33	55.4	-2.8	-4.81%	3.34	16.56	33.45	40.81	48.16	55.52	62.88	70.24
21W32	58.2	-0.9	-1.52%	3.34	17.44	33.37	40.71	48.05	55.4	62.74	70.08
21W31	59.1	-1.9	-3.11%	3.33	17.75	33.29	40.62	47.94	55.27	62.59	69.92
21W30	61	-1.7	-2.71%	3.32	18.36	33.22	40.53	47.83	55.14	62.45	69.76
21W29	62.7	+1.9	+3.13%	3.31	18.92	33.14	40.43	47.72	55.01	62.31	69.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	60.8	+3.4	+5.92%	3.31	18.39	33.06	40.34	47.61	54.89	62.16	69.44
21W27	57.4	-0.9	-1.54%	3.3	17.4	32.99	40.25	47.5	54.76	62.02	69.28
21W26	58.3	-2.1	-3.48%	3.29	17.71	32.91	40.15	47.39	54.63	61.87	69.11
21W25	60.4	+1	+1.68%	3.28	18.39	32.84	40.06	47.28	54.51	61.73	68.95
21W24	59.4	-2.5	-4.04%	3.28	18.13	32.76	39.97	47.17	54.38	61.59	68.79
21W23	61.9	+0.9	+1.48%	3.27	18.94	32.68	39.87	47.06	54.25	61.44	68.63
21W22	61	+2.2	+3.74%	3.26	18.71	32.61	39.78	46.95	54.13	61.3	68.47
21W21	58.8	+2	+3.52%	3.25	18.08	32.53	39.69	46.84	54	61.16	68.31
21W20	56.8	-11.2	-16.5%	3.25	17.5	32.45	39.59	46.73	53.87	61.01	68.15
21W19	68	-3.3	-4.63%	3.24	21	32.38	39.5	46.62	53.74	60.87	67.99
21W18	71.3	+2	+2.89%	3.23	22.07	32.3	39.41	46.51	53.62	60.72	67.83
21W17	69.3	+2.5	+3.74%	3.22	21.51	32.22	39.31	46.4	53.49	60.58	67.67
21W16	66.8	-1.1	-1.62%	3.21	20.78	32.15	39.22	46.29	53.36	60.44	67.51
21W15	67.9	+0.6	+0.89%	3.21	21.17	32.07	39.13	46.18	53.24	60.29	67.35
21W14	67.3	-0.8	-1.17%	3.2	21.04	31.99	39.03	46.07	53.11	60.15	67.19
21W13	68.1	+3.6	+5.58%	3.19	21.34	31.92	38.94	45.96	52.98	60.01	67.03
21W12	64.5	+4.3	+7.14%	3.18	20.26	31.84	38.85	45.85	52.86	59.86	66.87
21W11	60.2	+2.1	+3.61%	3.18	18.95	31.76	38.75	45.74	52.73	59.72	66.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	58.1	-0.6	-1.02%	3.17	18.33	31.69	38.66	45.63	52.6	59.57	66.55
21W09	58.7	+1.1	+1.91%	3.16	18.57	31.61	38.57	45.52	52.48	59.43	66.38
21W08	57.6	+4.4	+8.27%	3.15	18.27	31.54	38.47	45.41	52.35	59.29	66.22
21W06	53.2	+1.8	+3.5%	3.15	16.91	31.46	38.38	45.3	52.22	59.14	66.06
21W05	51.4	-2.7	-4.99%	3.14	16.38	31.38	38.29	45.19	52.09	59	65.9
21W04	54.1	-3.3	-5.75%	3.13	17.28	31.31	38.19	45.08	51.97	58.86	65.74
21W03	57.4	+2.3	+4.17%	3.12	18.38	31.23	38.1	44.97	51.84	58.71	65.58
21W02	55.1	-0.9	-1.61%	3.12	17.69	31.15	38.01	44.86	51.71	58.57	65.42
21W01	56	+0.6	+1.08%	3.11	18.02	31.08	37.91	44.75	51.59	58.42	65.26
20W52	55.4	+1.1	+2.03%	3.1	17.87	31	37.82	44.64	51.46	58.28	65.1
20W51	54.3	-7.7	-12.4%	3.07	17.67	30.72	37.48	44.24	51	57.76	64.52
20W50	62	+7.5	+13.8%	3.04	20.36	30.45	37.14	43.84	50.54	57.24	63.94
20W49	54.5	-0.9	-1.62%	3.02	18.06	30.17	36.81	43.44	50.08	56.72	63.36
20W48	55.4	+0.8	+1.47%	2.99	18.53	29.89	36.47	43.04	49.62	56.2	62.77
20W47	54.6	+2.2	+4.2%	2.96	18.44	29.62	36.13	42.65	49.16	55.68	62.19
20W46	52.4	+2.3	+4.59%	2.93	17.86	29.34	35.79	42.25	48.7	55.16	61.61
20W45	50.1	+1	+2.04%	2.91	17.24	29.06	35.46	41.85	48.24	54.64	61.03
20W44	49.1	-8.3	-14.5%	2.88	17.06	28.78	35.12	41.45	47.78	54.12	60.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	57.4	+6.6	+13%	2.85	20.13	28.51	34.78	41.05	47.32	53.59	59.87
20W42	50.8	+1.75	+3.57%	2.82	17.99	28.23	34.44	40.65	46.86	53.07	59.28
20W41	49.05	-1.05	-2.1%	2.8	17.55	27.95	34.1	40.25	46.4	52.55	58.7
20W40	50.1	+3.45	+7.4%	2.77	18.1	27.68	33.77	39.85	45.94	52.03	58.12
20W39	46.65	-4.85	-9.42%	2.74	17.03	27.4	33.43	39.46	45.48	51.51	57.54
20W38	51.5	-0.2	-0.39%	2.71	18.99	27.12	33.09	39.06	45.02	50.99	56.96
20W37	51.7	+0.6	+1.17%	2.68	19.26	26.85	32.75	38.66	44.56	50.47	56.38
20W36	51.1	-1.7	-3.22%	2.66	19.23	26.57	32.41	38.26	44.1	49.95	55.8
20W35	52.8	+6.15	+13.2%	2.63	20.08	26.29	32.08	37.86	43.65	49.43	55.21
20W34	46.65	+1.9	+4.25%	2.6	17.93	26.02	31.74	37.46	43.19	48.91	54.63
20W33	44.75	+3	+7.19%	2.57	17.39	25.74	31.4	37.06	42.73	48.39	54.05
20W32	41.75	+2.55	+6.51%	2.55	16.4	25.46	31.06	36.66	42.27	47.87	53.47
20W31	39.2	+1	+2.62%	2.52	15.57	25.18	30.73	36.27	41.81	47.35	52.89
20W30	38.2	+6.85	+21.9%	2.49	15.34	24.91	30.39	35.87	41.35	46.83	52.31
20W29	31.35	-0.35	-1.1%	2.46	12.73	24.63	30.05	35.47	40.89	46.31	51.72
20W28	31.7	+1	+3.26%	2.44	13.02	24.35	29.71	35.07	40.43	45.79	51.14
20W27	30.7	-0.1	-0.32%	2.41	12.75	24.08	29.37	34.67	39.97	45.26	50.56
20W26	30.8	0	0%	2.38	12.94	23.8	29.04	34.27	39.51	44.74	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	30.8	+0.05	+0.16%	2.35	13.09	23.52	28.7	33.87	39.05	44.22	49.4
20W24	30.75	-0.25	-0.81%	2.32	13.23	23.25	28.36	33.47	38.59	43.7	48.82
20W23	31	+0.8	+2.65%	2.3	13.5	22.97	28.02	33.08	38.13	43.18	48.24
20W22	30.2	+0.3	+1%	2.27	13.31	22.69	27.68	32.68	37.67	42.66	47.65
20W21	29.9	-0.6	-1.97%	2.24	13.34	22.42	27.35	32.28	37.21	42.14	47.07
20W20	30.5	-1.15	-3.63%	2.21	13.78	22.14	27.01	31.88	36.75	41.62	46.49
20W19	31.65	-0.35	-1.09%	2.19	14.48	21.86	26.67	31.48	36.29	41.1	45.91
20W18	32	+2.2	+7.38%	2.16	14.83	21.58	26.33	31.08	35.83	40.58	45.33
20W17	29.8	+0.15	+0.51%	2.13	13.99	21.31	26	30.68	35.37	40.06	44.75
20W16	29.65	+2	+7.23%	2.1	14.1	21.03	25.66	30.28	34.91	39.54	44.16
20W15	27.65	+3.85	+16.2%	2.08	13.32	20.75	25.32	29.89	34.45	39.02	43.58
20W14	23.8	+0.75	+3.25%	2.05	11.62	20.48	24.98	29.49	33.99	38.5	43
20W13	23.05	+2.05	+9.76%	2.02	11.41	20.2	24.64	29.09	33.53	37.98	42.42
20W12	21	-5.7	-21.3%	1.99	10.54	19.92	24.31	28.69	33.07	37.46	41.84
20W11	26.7	-5	-15.8%	1.96	13.59	19.65	23.97	28.29	32.61	36.93	41.26
20W10	31.7	+0.35	+1.12%	1.94	16.37	19.37	23.63	27.89	32.15	36.41	40.68
20W09	31.35	-3.05	-8.87%	1.91	16.42	19.09	23.29	27.49	31.69	35.89	40.09
20W08	34.4	-0.7	-1.99%	1.88	18.28	18.82	22.95	27.09	31.23	35.37	39.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	35.1	+1.2	+3.54%	1.85	18.93	18.54	22.62	26.7	30.77	34.85	38.93
20W06	33.9	+0.05	+0.15%	1.83	18.56	18.26	22.28	26.3	30.31	34.33	38.35
20W05	33.85	-4.75	-12.3%	1.8	18.82	17.98	21.94	25.9	29.85	33.81	37.77
20W04	38.6	-0.3	-0.77%	1.77	21.8	17.71	21.6	25.5	29.39	33.29	37.19
20W03	38.9	+1.05	+2.77%	1.74	22.32	17.43	21.27	25.1	28.94	32.77	36.6
20W02	37.85	-1.45	-3.69%	1.72	22.07	17.15	20.93	24.7	28.48	32.25	36.02
20W01	39.3	-0.7	-1.75%	1.69	23.29	16.88	20.59	24.3	28.02	31.73	35.44
19W52	40	+0.45	+1.14%	1.66	24.1	16.6	20.25	23.9	27.56	31.21	34.86
19W51	39.55	+0.45	+1.15%	1.66	23.83	16.6	20.25	23.9	27.56	31.21	34.86
19W50	39.1	+1.75	+4.69%	1.66	23.55	16.6	20.25	23.9	27.56	31.21	34.86
19W49	37.35	+1.2	+3.32%	1.66	22.5	16.6	20.25	23.9	27.56	31.21	34.86
19W48	36.15	-0.65	-1.77%	1.66	21.78	16.6	20.25	23.9	27.56	31.21	34.86
19W47	36.8	+0.95	+2.65%	1.66	22.17	16.6	20.25	23.9	27.56	31.21	34.86
19W46	35.85	+0.8	+2.28%	1.66	21.6	16.6	20.25	23.9	27.56	31.21	34.86
19W45	35.05	-0.3	-0.85%	1.66	21.11	16.6	20.25	23.9	27.56	31.21	34.86
19W44	35.35	-2.25	-5.98%	1.66	21.3	16.6	20.25	23.9	27.56	31.21	34.86
19W43	37.6	-0.25	-0.66%	1.66	22.65	16.6	20.25	23.9	27.56	31.21	34.86
19W42	37.85	-0.9	-2.32%	1.66	22.8	16.6	20.25	23.9	27.56	31.21	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	38.75	+3.9	+11.2%	1.66	23.34	16.6	20.25	23.9	27.56	31.21	34.86
19W40	34.85	+2.15	+6.57%	1.66	20.99	16.6	20.25	23.9	27.56	31.21	34.86
19W39	32.7	-0.2	-0.61%	1.66	19.7	16.6	20.25	23.9	27.56	31.21	34.86
19W38	32.9	-0.15	-0.45%	1.66	19.82	16.6	20.25	23.9	27.56	31.21	34.86
19W37	33.05	-0.55	-1.64%	1.66	19.91	16.6	20.25	23.9	27.56	31.21	34.86
19W36	33.6	+3	+9.8%	1.66	20.24	16.6	20.25	23.9	27.56	31.21	34.86
19W35	30.6	+0.85	+2.86%	1.66	18.43	16.6	20.25	23.9	27.56	31.21	34.86
19W34	29.75	+0.8	+2.76%	1.66	17.92	16.6	20.25	23.9	27.56	31.21	34.86
19W33	28.95	-1	-3.34%	1.66	17.44	16.6	20.25	23.9	27.56	31.21	34.86
19W32	29.95	-0.05	-0.17%	1.66	18.04	16.6	20.25	23.9	27.56	31.21	34.86
19W31	30	+0.3	+1.01%	1.66	18.07	16.6	20.25	23.9	27.56	31.21	34.86
19W30	29.7	+0.35	+1.19%	1.66	17.89	16.6	20.25	23.9	27.56	31.21	34.86
19W29	29.35	-0.35	-1.18%	1.66	17.68	16.6	20.25	23.9	27.56	31.21	34.86
19W28	29.7	+0.15	+0.51%	1.66	17.89	16.6	20.25	23.9	27.56	31.21	34.86
19W27	29.55	+0.1	+0.34%	1.66	17.8	16.6	20.25	23.9	27.56	31.21	34.86
19W26	29.45	-0.45	-1.51%	1.66	17.74	16.6	20.25	23.9	27.56	31.21	34.86
19W25	29.9	+2.65	+9.72%	1.66	18.01	16.6	20.25	23.9	27.56	31.21	34.86
19W24	27.25	-0.45	-1.62%	1.66	16.42	16.6	20.25	23.9	27.56	31.21	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	27.7	-1.3	-4.48%	1.66	16.69	16.6	20.25	23.9	27.56	31.21	34.86
19W22	29	+0.65	+2.29%	1.66	17.47	16.6	20.25	23.9	27.56	31.21	34.86
19W21	28.35	-0.9	-3.08%	1.66	17.08	16.6	20.25	23.9	27.56	31.21	34.86
19W20	29.25	-0.35	-1.18%	1.66	17.62	16.6	20.25	23.9	27.56	31.21	34.86
19W19	29.6	-2.3	-7.21%	1.66	17.83	16.6	20.25	23.9	27.56	31.21	34.86
19W18	31.9	-0.8	-2.45%	1.66	19.22	16.6	20.25	23.9	27.56	31.21	34.86