Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6415 矽力*-KY權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
654 595 +59 +9.92% 7.56% 612 654 609
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,95018.7 億 3,681 0.8 張/筆 633.7 元 8.28 37.94 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,56715.24 億 2,231 1.2 張/筆 593.6 元 +17 (+2.94%)

連漲連跌: 連2漲  ( +76元 / +13.15%)        
財報評分: 最新87分 / 平均83分        上市指數: 15618.17 (217.26 / +1.41%)

(6415) 矽力*-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W06654+61+10.3%17.2437.94258.6310.3362413.8465.5517.2
23W05593+67+12.7%17.2434.4258.6310.3362413.8465.5517.2
23W03526+19+3.75%17.2430.51258.6310.3362413.8465.5517.2
23W02507+23+4.75%17.2429.41258.6310.3362413.8465.5517.2
23W01484+47.5+10.9%17.2428.07258.6310.3362413.8465.5517.2
22W53436.5-8.5-1.91%17.2425.32258.6310.3362413.8465.5517.2
22W52445-58-11.5%18.0924.6271.4325.6379.9434.2488.5542.7
22W51503+26+5.45%18.9426.55284.1341397.8454.6511.5568.3
22W50477-67-12.3%19.7924.1296.9356.3415.7475.1534.4593.8
22W49544+58.5+12%20.6526.35309.7371.6433.6495.5557.4619.4
22W48485.5-18.5-3.67%21.522.58322.5386.9451.4515.9580.4644.9
22W47504+61.5+13.9%22.3522.55335.2402.3469.3536.4603.4670.4
22W46442.5+45+11.3%23.219.07348417.6487.2556.8626.4696
22W45397.5+34+9.35%24.0516.53360.8432.9505.1577.2649.4721.5
22W44363.5-27-6.91%24.914.6373.5448.2522.9597.7672.4747.1
22W43390.5-26-6.24%25.7515.16386.3463.6540.8618.1695.3772.6
22W42416.5-43.5-9.46%26.615.66399.1478.9558.7638.5718.3798.1
22W41460+39+9.26%27.4616.75411.8494.2576.6658.9741.3823.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W40421-29-6.44%28.3114.87424.6509.5594.5679.4764.3849.2
22W39450-71-13.6%29.1615.43437.4524.9612.3699.8787.3874.8
22W38521+44+9.22%30.0117.36450.2540.2630.2720.2810.3900.3
22W37477-22-4.41%30.8615.46462.9555.5648.1740.7833.3925.8
22W36499-66-11.7%31.7115.73475.7570.8666761.1856.2951.4
22W35565-91-13.9%32.5617.35488.5586.2683.8781.5879.2976.9
22W34656+77+13.3%33.4219.63501.2601.5701.7802902.21002
22W33579+29+5.27%34.2716.9514616.8719.6822.4925.21028
22W32550-6-1.08%35.1215.66526.8632.1737.5842.8948.21054
22W31556-59-9.59%35.9715.46539.5647.5755.4863.3971.21079
22W30615+41+7.14%36.8216.7552.3662.8773.2883.7994.21105
22W29574-1911-76.9%37.6715.24565.1678.1791.1904.110171130
22W282485+235+10.4%38.5264.51577.9693.4809924.610401156
22W272250-180-7.41%39.3857.14590.6708.8826.994510631181
22W262430+170+7.52%40.2360.41603.4724.1844.8965.410861207
22W252260-535-19.1%41.0855.02616.2739.4862.6985.911091232
22W242795-145-4.93%41.9366.66628.9754.7880.5100611321258
22W232940+165+5.95%42.7868.72641.7770898.4102711551283
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W222775-95-3.31%43.6363.6654.5785.4916.3104711781309
22W212870+395+16%44.4864.52667.2800.7934.1106812011334
22W202475-40-1.59%45.3354.59680816952108812241360
22W192515-200-7.37%46.1954.45692.8831.3969.9110812471386
22W182715-50-1.81%47.0457.72705.6846.7987.8112912701411
22W172765+100+3.75%47.8957.74718.38621006114912931437
22W162665-170-6%48.7454.68731.1877.31024117013161462
22W152835-480-14.5%49.5957.17743.9892.61041119013391488
22W143315+65+2%50.4465.72756.69081059121113621513
22W133250-50-1.52%51.2963.36769.4923.31077123113851539
22W123300-115-3.37%52.1563.28782.2938.61095125114081564
22W113415-285-7.7%5364.44794.9953.91113127214311590
22W103700+60+1.65%53.8568.71807.7969.31131129214541615
22W093640-135-3.58%54.766.55820.5984.61149131314771641
22W083775-120-3.08%55.5567.96833.3999.91167133315001667
22W073895+265+7.3%56.469.0684610151184135415231692
22W053630-20-0.55%57.2563.4858.810311202137415461718
22W043650-200-5.19%58.162.82871.610461220139515691743
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W033850-530-12.1%58.9665.3884.310611238141515921769
22W024380-645-12.8%59.8173.24897.110771256143516151794
22W015025+225+4.69%60.6682.84909.910921274145616381820
21W524800+115+2.45%61.5178.04922.611071292147616611845
21W514685+315+7.21%6176.8915.110981281146416471830
21W504370-175-3.85%60.572.23907.510891270145216331815
21W494545+100+2.25%59.9975.76899.910801260144016201800
21W484445-805-15.3%59.4974.72892.310711249142816061785
21W475250+100+1.94%58.9889.01884.710621239141615931769
21W465150+200+4.04%58.4888.07877.110531228140315791754
21W454950+370+8.08%57.9785.39869.610431217139115651739
21W444580+300+7.01%57.4679.786210341207137915521724
21W434280+195+4.77%56.9675.14854.410251196136715381709
21W424085+45+1.11%56.4572.36846.810161186135515241694
21W414040+90+2.28%55.9572.21839.210071175134315111678
21W403950-465-10.5%55.4471.25831.69981164133114971663
21W394415+285+6.9%54.9480.37824988.81154131814831648
21W384130+45+1.1%54.4375.88816.5979.71143130614701633
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W374085-35-0.85%53.9275.75808.9970.61132129414561618
21W364120+370+9.87%53.4277.13801.3961.51122128214421603
21W353750+215+6.08%52.9170.87793.7952.41111127014291587
21W343535-220-5.86%52.4167.45786.1943.31101125814151572
21W333755-335-8.19%51.972.35778.5934.21090124614011557
21W324090+325+8.63%51.479.58770.9925.11079123413881542
21W313765-115-2.96%50.8973.98763.49161069122113741527
21W303880-45-1.15%50.3877.01755.8906.91058120913601512
21W293925+175+4.67%49.8878.69748.2897.81047119713471496
21W283750-65-1.7%49.3775.95740.6888.71037118513331481
21W273815+155+4.23%48.8778.07733879.61026117313191466
21W263660+305+9.09%48.3675.68725.4870.51016116113061451
21W253355+110+3.39%47.8670.11717.8861.41005114912921436
21W243245-130-3.85%47.3568.53710.3852.3994.4113612781421
21W233375-120-3.43%46.8572.05702.7843.2983.7112412651405
21W223495+450+14.8%46.3475.42695.1834.1973.1111212511390
21W213045+345+12.8%45.8366.44687.5825962.5110012381375
21W202700-600-18.2%45.3359.57679.9815.9951.9108812241360
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W193300+375+12.8%44.8273.62672.3806.8941.3107612101345
21W182925+140+5.03%44.3266664.8797.7930.6106411971330
21W172785+145+5.49%43.8163.57657.2788.6920105111831314
21W162640+115+4.55%43.3160.96649.6779.5909.4103911691299
21W152525+125+5.21%42.859642770.4898.8102711561284
21W142400+85+3.67%42.2956.75634.4761.3888.2101511421269
21W132315+15+0.65%41.7955.4626.8752.2877.6100311281254
21W122300-230-9.09%41.2855.71619.2743.1866.9990.811151238
21W112530+10+0.4%40.7862.04611.7734856.3978.611011223
21W102520-160-5.97%40.2762.58604.1724.9845.7966.510871208
21W092680-340-11.3%39.7767.4596.5715.8835.1954.410741193
21W083020+200+7.09%39.2676.92588.9706.7824.5942.210601178
21W062820+205+7.84%38.7572.77581.3697.6813.8930.110461163
21W052615-35-1.32%38.2568.37573.7688.5803.291810331147
21W042650-90-3.28%37.7470.21566.1679.4792.6905.810191132
21W032740+175+6.82%37.2473.58558.6670.3782893.710051117
21W022565+155+6.43%36.7369.83551661.2771.4881.6991.71102
21W012410+75+3.21%36.2366.53543.4652.1760.7869.4978.11087
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W522335-135-5.47%35.7265.37535.8643750.1857.3964.41072
20W512470+135+5.78%35.5369.52532.9639.5746.1852.7959.31066
20W502335-30-1.27%35.3466.07530.1636.1742.1848.2954.21060
20W492365+80+3.5%35.1567.28527.2632.7738.1843.69491054
20W482285+5+0.22%34.9665.36524.4629.3734.1839943.91049
20W472280+110+5.07%34.7765.58521.5625.8730.1834.5938.81043
20W462170-170-7.26%34.5862.76518.7622.4726.2829.9933.61037
20W452340+580+33%34.3968.05515.8619722.2825.3928.51032
20W441760-70-3.83%34.251.46513615.6718.2820.8923.41026
20W431830-20-1.08%34.0153.81510.1612.1714.2816.2918.21020
20W421850-190-9.31%33.8254.7507.3608.7710.2811.6913.11015
20W412040+335+19.6%33.6360.66504.4605.3706.2807.19081009
20W401705+15+0.89%33.4450.99501.6601.9702.2802.5902.81003
20W391690-25-1.46%33.2550.83498.7598.5698.2797.9897.7997.4
20W381715-30-1.72%33.0651.88495.9595694.2793.4892.5991.7
20W371745-55-3.06%32.8753.09493591.6690.2788.8887.4986
20W361800-105-5.51%32.6855.08490.2588.2686.2784.2882.3980.3
20W351905+130+7.32%32.4958.64487.3584.8682.2779.7877.1974.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W341775+35+2.01%32.354.96484.4581.3678.2775.1872968.9
20W331740-65-3.6%32.1154.19481.6577.9674.2770.6866.9963.2
20W321805+50+2.85%31.9256.55478.7574.5670.2766861.7957.5
20W311755+20+1.15%31.7355.32475.9571.1666.2761.4856.6951.8
20W30173500%31.5455.02473567.6662.3756.9851.5946.1
20W291735-135-7.22%31.3555.35470.2564.2658.3752.3846.3940.4
20W281870-115-5.79%31.1660.02467.3560.8654.3747.7841.2934.7
20W271985+100+5.31%30.9764.1464.5557.4650.3743.2836.1929
20W261885+70+3.86%30.7861.25461.6553.9646.3738.6830.9923.2
20W251815+140+8.36%30.5859.34458.8550.5642.3734825.8917.5
20W241675+105+6.69%30.3955.11455.9547.1638.3729.5820.7911.8
20W231570-50-3.09%30.251.98453.1543.7634.3724.9815.5906.1
20W221620+250+18.2%30.0153.97450.2540.3630.3720.3810.4900.4
20W211370-100-6.8%29.8245.94447.4536.8626.3715.8805.2894.7
20W201470+190+14.8%29.6349.61444.5533.4622.3711.2800.1889
20W191280+85+7.11%29.4443.47441.7530618.3706.6795883.3
20W181195-15-1.24%29.2540.85438.8526.6614.3702.1789.8877.6
20W171210+10+0.83%29.0641.63435.9523.1610.3697.5784.7871.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W161200+125+11.6%28.8741.56433.1519.7606.3693779.6866.2
20W151075+40+3.86%28.6837.48430.2516.3602.3688.4774.4860.5
20W141035+30+2.99%28.4936.33427.4512.9598.3683.8769.3854.8
20W131005+235+30.5%28.335.51424.5509.4594.4679.3764.2849.1
20W12770-190-19.8%28.1127.39421.7506590.4674.7759843.4
20W11960-135-12.3%27.9234.38418.8502.6586.4670.1753.9837.7
20W101095+80+7.88%27.7339.49416499.2582.4665.6748.8832
20W091015-85-7.73%27.5436.85413.1495.8578.4661743.6826.3
20W081100-5-0.45%27.3540.22410.3492.3574.4656.4738.5820.5
20W071105+5+0.45%27.1640.68407.4488.9570.4651.9733.4814.8


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。