* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W06 | 654 | +61 | +10.3% | 17.24 | 37.94 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 23W05 | 593 | +67 | +12.7% | 17.24 | 34.4 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 23W03 | 526 | +19 | +3.75% | 17.24 | 30.51 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 23W02 | 507 | +23 | +4.75% | 17.24 | 29.41 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 23W01 | 484 | +47.5 | +10.9% | 17.24 | 28.07 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 22W53 | 436.5 | -8.5 | -1.91% | 17.24 | 25.32 | 258.6 | 310.3 | 362 | 413.8 | 465.5 | 517.2 |
| 22W52 | 445 | -58 | -11.5% | 18.09 | 24.6 | 271.4 | 325.6 | 379.9 | 434.2 | 488.5 | 542.7 |
| 22W51 | 503 | +26 | +5.45% | 18.94 | 26.55 | 284.1 | 341 | 397.8 | 454.6 | 511.5 | 568.3 |
| 22W50 | 477 | -67 | -12.3% | 19.79 | 24.1 | 296.9 | 356.3 | 415.7 | 475.1 | 534.4 | 593.8 |
| 22W49 | 544 | +58.5 | +12% | 20.65 | 26.35 | 309.7 | 371.6 | 433.6 | 495.5 | 557.4 | 619.4 |
| 22W48 | 485.5 | -18.5 | -3.67% | 21.5 | 22.58 | 322.5 | 386.9 | 451.4 | 515.9 | 580.4 | 644.9 |
| 22W47 | 504 | +61.5 | +13.9% | 22.35 | 22.55 | 335.2 | 402.3 | 469.3 | 536.4 | 603.4 | 670.4 |
| 22W46 | 442.5 | +45 | +11.3% | 23.2 | 19.07 | 348 | 417.6 | 487.2 | 556.8 | 626.4 | 696 |
| 22W45 | 397.5 | +34 | +9.35% | 24.05 | 16.53 | 360.8 | 432.9 | 505.1 | 577.2 | 649.4 | 721.5 |
| 22W44 | 363.5 | -27 | -6.91% | 24.9 | 14.6 | 373.5 | 448.2 | 522.9 | 597.7 | 672.4 | 747.1 |
| 22W43 | 390.5 | -26 | -6.24% | 25.75 | 15.16 | 386.3 | 463.6 | 540.8 | 618.1 | 695.3 | 772.6 |
| 22W42 | 416.5 | -43.5 | -9.46% | 26.6 | 15.66 | 399.1 | 478.9 | 558.7 | 638.5 | 718.3 | 798.1 |
| 22W41 | 460 | +39 | +9.26% | 27.46 | 16.75 | 411.8 | 494.2 | 576.6 | 658.9 | 741.3 | 823.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W40 | 421 | -29 | -6.44% | 28.31 | 14.87 | 424.6 | 509.5 | 594.5 | 679.4 | 764.3 | 849.2 |
| 22W39 | 450 | -71 | -13.6% | 29.16 | 15.43 | 437.4 | 524.9 | 612.3 | 699.8 | 787.3 | 874.8 |
| 22W38 | 521 | +44 | +9.22% | 30.01 | 17.36 | 450.2 | 540.2 | 630.2 | 720.2 | 810.3 | 900.3 |
| 22W37 | 477 | -22 | -4.41% | 30.86 | 15.46 | 462.9 | 555.5 | 648.1 | 740.7 | 833.3 | 925.8 |
| 22W36 | 499 | -66 | -11.7% | 31.71 | 15.73 | 475.7 | 570.8 | 666 | 761.1 | 856.2 | 951.4 |
| 22W35 | 565 | -91 | -13.9% | 32.56 | 17.35 | 488.5 | 586.2 | 683.8 | 781.5 | 879.2 | 976.9 |
| 22W34 | 656 | +77 | +13.3% | 33.42 | 19.63 | 501.2 | 601.5 | 701.7 | 802 | 902.2 | 1002 |
| 22W33 | 579 | +29 | +5.27% | 34.27 | 16.9 | 514 | 616.8 | 719.6 | 822.4 | 925.2 | 1028 |
| 22W32 | 550 | -6 | -1.08% | 35.12 | 15.66 | 526.8 | 632.1 | 737.5 | 842.8 | 948.2 | 1054 |
| 22W31 | 556 | -59 | -9.59% | 35.97 | 15.46 | 539.5 | 647.5 | 755.4 | 863.3 | 971.2 | 1079 |
| 22W30 | 615 | +41 | +7.14% | 36.82 | 16.7 | 552.3 | 662.8 | 773.2 | 883.7 | 994.2 | 1105 |
| 22W29 | 574 | -1911 | -76.9% | 37.67 | 15.24 | 565.1 | 678.1 | 791.1 | 904.1 | 1017 | 1130 |
| 22W28 | 2485 | +235 | +10.4% | 38.52 | 64.51 | 577.9 | 693.4 | 809 | 924.6 | 1040 | 1156 |
| 22W27 | 2250 | -180 | -7.41% | 39.38 | 57.14 | 590.6 | 708.8 | 826.9 | 945 | 1063 | 1181 |
| 22W26 | 2430 | +170 | +7.52% | 40.23 | 60.41 | 603.4 | 724.1 | 844.8 | 965.4 | 1086 | 1207 |
| 22W25 | 2260 | -535 | -19.1% | 41.08 | 55.02 | 616.2 | 739.4 | 862.6 | 985.9 | 1109 | 1232 |
| 22W24 | 2795 | -145 | -4.93% | 41.93 | 66.66 | 628.9 | 754.7 | 880.5 | 1006 | 1132 | 1258 |
| 22W23 | 2940 | +165 | +5.95% | 42.78 | 68.72 | 641.7 | 770 | 898.4 | 1027 | 1155 | 1283 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W22 | 2775 | -95 | -3.31% | 43.63 | 63.6 | 654.5 | 785.4 | 916.3 | 1047 | 1178 | 1309 |
| 22W21 | 2870 | +395 | +16% | 44.48 | 64.52 | 667.2 | 800.7 | 934.1 | 1068 | 1201 | 1334 |
| 22W20 | 2475 | -40 | -1.59% | 45.33 | 54.59 | 680 | 816 | 952 | 1088 | 1224 | 1360 |
| 22W19 | 2515 | -200 | -7.37% | 46.19 | 54.45 | 692.8 | 831.3 | 969.9 | 1108 | 1247 | 1386 |
| 22W18 | 2715 | -50 | -1.81% | 47.04 | 57.72 | 705.6 | 846.7 | 987.8 | 1129 | 1270 | 1411 |
| 22W17 | 2765 | +100 | +3.75% | 47.89 | 57.74 | 718.3 | 862 | 1006 | 1149 | 1293 | 1437 |
| 22W16 | 2665 | -170 | -6% | 48.74 | 54.68 | 731.1 | 877.3 | 1024 | 1170 | 1316 | 1462 |
| 22W15 | 2835 | -480 | -14.5% | 49.59 | 57.17 | 743.9 | 892.6 | 1041 | 1190 | 1339 | 1488 |
| 22W14 | 3315 | +65 | +2% | 50.44 | 65.72 | 756.6 | 908 | 1059 | 1211 | 1362 | 1513 |
| 22W13 | 3250 | -50 | -1.52% | 51.29 | 63.36 | 769.4 | 923.3 | 1077 | 1231 | 1385 | 1539 |
| 22W12 | 3300 | -115 | -3.37% | 52.15 | 63.28 | 782.2 | 938.6 | 1095 | 1251 | 1408 | 1564 |
| 22W11 | 3415 | -285 | -7.7% | 53 | 64.44 | 794.9 | 953.9 | 1113 | 1272 | 1431 | 1590 |
| 22W10 | 3700 | +60 | +1.65% | 53.85 | 68.71 | 807.7 | 969.3 | 1131 | 1292 | 1454 | 1615 |
| 22W09 | 3640 | -135 | -3.58% | 54.7 | 66.55 | 820.5 | 984.6 | 1149 | 1313 | 1477 | 1641 |
| 22W08 | 3775 | -120 | -3.08% | 55.55 | 67.96 | 833.3 | 999.9 | 1167 | 1333 | 1500 | 1667 |
| 22W07 | 3895 | +265 | +7.3% | 56.4 | 69.06 | 846 | 1015 | 1184 | 1354 | 1523 | 1692 |
| 22W05 | 3630 | -20 | -0.55% | 57.25 | 63.4 | 858.8 | 1031 | 1202 | 1374 | 1546 | 1718 |
| 22W04 | 3650 | -200 | -5.19% | 58.1 | 62.82 | 871.6 | 1046 | 1220 | 1395 | 1569 | 1743 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W03 | 3850 | -530 | -12.1% | 58.96 | 65.3 | 884.3 | 1061 | 1238 | 1415 | 1592 | 1769 |
| 22W02 | 4380 | -645 | -12.8% | 59.81 | 73.24 | 897.1 | 1077 | 1256 | 1435 | 1615 | 1794 |
| 22W01 | 5025 | +225 | +4.69% | 60.66 | 82.84 | 909.9 | 1092 | 1274 | 1456 | 1638 | 1820 |
| 21W52 | 4800 | +115 | +2.45% | 61.51 | 78.04 | 922.6 | 1107 | 1292 | 1476 | 1661 | 1845 |
| 21W51 | 4685 | +315 | +7.21% | 61 | 76.8 | 915.1 | 1098 | 1281 | 1464 | 1647 | 1830 |
| 21W50 | 4370 | -175 | -3.85% | 60.5 | 72.23 | 907.5 | 1089 | 1270 | 1452 | 1633 | 1815 |
| 21W49 | 4545 | +100 | +2.25% | 59.99 | 75.76 | 899.9 | 1080 | 1260 | 1440 | 1620 | 1800 |
| 21W48 | 4445 | -805 | -15.3% | 59.49 | 74.72 | 892.3 | 1071 | 1249 | 1428 | 1606 | 1785 |
| 21W47 | 5250 | +100 | +1.94% | 58.98 | 89.01 | 884.7 | 1062 | 1239 | 1416 | 1593 | 1769 |
| 21W46 | 5150 | +200 | +4.04% | 58.48 | 88.07 | 877.1 | 1053 | 1228 | 1403 | 1579 | 1754 |
| 21W45 | 4950 | +370 | +8.08% | 57.97 | 85.39 | 869.6 | 1043 | 1217 | 1391 | 1565 | 1739 |
| 21W44 | 4580 | +300 | +7.01% | 57.46 | 79.7 | 862 | 1034 | 1207 | 1379 | 1552 | 1724 |
| 21W43 | 4280 | +195 | +4.77% | 56.96 | 75.14 | 854.4 | 1025 | 1196 | 1367 | 1538 | 1709 |
| 21W42 | 4085 | +45 | +1.11% | 56.45 | 72.36 | 846.8 | 1016 | 1186 | 1355 | 1524 | 1694 |
| 21W41 | 4040 | +90 | +2.28% | 55.95 | 72.21 | 839.2 | 1007 | 1175 | 1343 | 1511 | 1678 |
| 21W40 | 3950 | -465 | -10.5% | 55.44 | 71.25 | 831.6 | 998 | 1164 | 1331 | 1497 | 1663 |
| 21W39 | 4415 | +285 | +6.9% | 54.94 | 80.37 | 824 | 988.8 | 1154 | 1318 | 1483 | 1648 |
| 21W38 | 4130 | +45 | +1.1% | 54.43 | 75.88 | 816.5 | 979.7 | 1143 | 1306 | 1470 | 1633 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W37 | 4085 | -35 | -0.85% | 53.92 | 75.75 | 808.9 | 970.6 | 1132 | 1294 | 1456 | 1618 |
| 21W36 | 4120 | +370 | +9.87% | 53.42 | 77.13 | 801.3 | 961.5 | 1122 | 1282 | 1442 | 1603 |
| 21W35 | 3750 | +215 | +6.08% | 52.91 | 70.87 | 793.7 | 952.4 | 1111 | 1270 | 1429 | 1587 |
| 21W34 | 3535 | -220 | -5.86% | 52.41 | 67.45 | 786.1 | 943.3 | 1101 | 1258 | 1415 | 1572 |
| 21W33 | 3755 | -335 | -8.19% | 51.9 | 72.35 | 778.5 | 934.2 | 1090 | 1246 | 1401 | 1557 |
| 21W32 | 4090 | +325 | +8.63% | 51.4 | 79.58 | 770.9 | 925.1 | 1079 | 1234 | 1388 | 1542 |
| 21W31 | 3765 | -115 | -2.96% | 50.89 | 73.98 | 763.4 | 916 | 1069 | 1221 | 1374 | 1527 |
| 21W30 | 3880 | -45 | -1.15% | 50.38 | 77.01 | 755.8 | 906.9 | 1058 | 1209 | 1360 | 1512 |
| 21W29 | 3925 | +175 | +4.67% | 49.88 | 78.69 | 748.2 | 897.8 | 1047 | 1197 | 1347 | 1496 |
| 21W28 | 3750 | -65 | -1.7% | 49.37 | 75.95 | 740.6 | 888.7 | 1037 | 1185 | 1333 | 1481 |
| 21W27 | 3815 | +155 | +4.23% | 48.87 | 78.07 | 733 | 879.6 | 1026 | 1173 | 1319 | 1466 |
| 21W26 | 3660 | +305 | +9.09% | 48.36 | 75.68 | 725.4 | 870.5 | 1016 | 1161 | 1306 | 1451 |
| 21W25 | 3355 | +110 | +3.39% | 47.86 | 70.11 | 717.8 | 861.4 | 1005 | 1149 | 1292 | 1436 |
| 21W24 | 3245 | -130 | -3.85% | 47.35 | 68.53 | 710.3 | 852.3 | 994.4 | 1136 | 1278 | 1421 |
| 21W23 | 3375 | -120 | -3.43% | 46.85 | 72.05 | 702.7 | 843.2 | 983.7 | 1124 | 1265 | 1405 |
| 21W22 | 3495 | +450 | +14.8% | 46.34 | 75.42 | 695.1 | 834.1 | 973.1 | 1112 | 1251 | 1390 |
| 21W21 | 3045 | +345 | +12.8% | 45.83 | 66.44 | 687.5 | 825 | 962.5 | 1100 | 1238 | 1375 |
| 21W20 | 2700 | -600 | -18.2% | 45.33 | 59.57 | 679.9 | 815.9 | 951.9 | 1088 | 1224 | 1360 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W19 | 3300 | +375 | +12.8% | 44.82 | 73.62 | 672.3 | 806.8 | 941.3 | 1076 | 1210 | 1345 |
| 21W18 | 2925 | +140 | +5.03% | 44.32 | 66 | 664.8 | 797.7 | 930.6 | 1064 | 1197 | 1330 |
| 21W17 | 2785 | +145 | +5.49% | 43.81 | 63.57 | 657.2 | 788.6 | 920 | 1051 | 1183 | 1314 |
| 21W16 | 2640 | +115 | +4.55% | 43.31 | 60.96 | 649.6 | 779.5 | 909.4 | 1039 | 1169 | 1299 |
| 21W15 | 2525 | +125 | +5.21% | 42.8 | 59 | 642 | 770.4 | 898.8 | 1027 | 1156 | 1284 |
| 21W14 | 2400 | +85 | +3.67% | 42.29 | 56.75 | 634.4 | 761.3 | 888.2 | 1015 | 1142 | 1269 |
| 21W13 | 2315 | +15 | +0.65% | 41.79 | 55.4 | 626.8 | 752.2 | 877.6 | 1003 | 1128 | 1254 |
| 21W12 | 2300 | -230 | -9.09% | 41.28 | 55.71 | 619.2 | 743.1 | 866.9 | 990.8 | 1115 | 1238 |
| 21W11 | 2530 | +10 | +0.4% | 40.78 | 62.04 | 611.7 | 734 | 856.3 | 978.6 | 1101 | 1223 |
| 21W10 | 2520 | -160 | -5.97% | 40.27 | 62.58 | 604.1 | 724.9 | 845.7 | 966.5 | 1087 | 1208 |
| 21W09 | 2680 | -340 | -11.3% | 39.77 | 67.4 | 596.5 | 715.8 | 835.1 | 954.4 | 1074 | 1193 |
| 21W08 | 3020 | +200 | +7.09% | 39.26 | 76.92 | 588.9 | 706.7 | 824.5 | 942.2 | 1060 | 1178 |
| 21W06 | 2820 | +205 | +7.84% | 38.75 | 72.77 | 581.3 | 697.6 | 813.8 | 930.1 | 1046 | 1163 |
| 21W05 | 2615 | -35 | -1.32% | 38.25 | 68.37 | 573.7 | 688.5 | 803.2 | 918 | 1033 | 1147 |
| 21W04 | 2650 | -90 | -3.28% | 37.74 | 70.21 | 566.1 | 679.4 | 792.6 | 905.8 | 1019 | 1132 |
| 21W03 | 2740 | +175 | +6.82% | 37.24 | 73.58 | 558.6 | 670.3 | 782 | 893.7 | 1005 | 1117 |
| 21W02 | 2565 | +155 | +6.43% | 36.73 | 69.83 | 551 | 661.2 | 771.4 | 881.6 | 991.7 | 1102 |
| 21W01 | 2410 | +75 | +3.21% | 36.23 | 66.53 | 543.4 | 652.1 | 760.7 | 869.4 | 978.1 | 1087 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W52 | 2335 | -135 | -5.47% | 35.72 | 65.37 | 535.8 | 643 | 750.1 | 857.3 | 964.4 | 1072 |
| 20W51 | 2470 | +135 | +5.78% | 35.53 | 69.52 | 532.9 | 639.5 | 746.1 | 852.7 | 959.3 | 1066 |
| 20W50 | 2335 | -30 | -1.27% | 35.34 | 66.07 | 530.1 | 636.1 | 742.1 | 848.2 | 954.2 | 1060 |
| 20W49 | 2365 | +80 | +3.5% | 35.15 | 67.28 | 527.2 | 632.7 | 738.1 | 843.6 | 949 | 1054 |
| 20W48 | 2285 | +5 | +0.22% | 34.96 | 65.36 | 524.4 | 629.3 | 734.1 | 839 | 943.9 | 1049 |
| 20W47 | 2280 | +110 | +5.07% | 34.77 | 65.58 | 521.5 | 625.8 | 730.1 | 834.5 | 938.8 | 1043 |
| 20W46 | 2170 | -170 | -7.26% | 34.58 | 62.76 | 518.7 | 622.4 | 726.2 | 829.9 | 933.6 | 1037 |
| 20W45 | 2340 | +580 | +33% | 34.39 | 68.05 | 515.8 | 619 | 722.2 | 825.3 | 928.5 | 1032 |
| 20W44 | 1760 | -70 | -3.83% | 34.2 | 51.46 | 513 | 615.6 | 718.2 | 820.8 | 923.4 | 1026 |
| 20W43 | 1830 | -20 | -1.08% | 34.01 | 53.81 | 510.1 | 612.1 | 714.2 | 816.2 | 918.2 | 1020 |
| 20W42 | 1850 | -190 | -9.31% | 33.82 | 54.7 | 507.3 | 608.7 | 710.2 | 811.6 | 913.1 | 1015 |
| 20W41 | 2040 | +335 | +19.6% | 33.63 | 60.66 | 504.4 | 605.3 | 706.2 | 807.1 | 908 | 1009 |
| 20W40 | 1705 | +15 | +0.89% | 33.44 | 50.99 | 501.6 | 601.9 | 702.2 | 802.5 | 902.8 | 1003 |
| 20W39 | 1690 | -25 | -1.46% | 33.25 | 50.83 | 498.7 | 598.5 | 698.2 | 797.9 | 897.7 | 997.4 |
| 20W38 | 1715 | -30 | -1.72% | 33.06 | 51.88 | 495.9 | 595 | 694.2 | 793.4 | 892.5 | 991.7 |
| 20W37 | 1745 | -55 | -3.06% | 32.87 | 53.09 | 493 | 591.6 | 690.2 | 788.8 | 887.4 | 986 |
| 20W36 | 1800 | -105 | -5.51% | 32.68 | 55.08 | 490.2 | 588.2 | 686.2 | 784.2 | 882.3 | 980.3 |
| 20W35 | 1905 | +130 | +7.32% | 32.49 | 58.64 | 487.3 | 584.8 | 682.2 | 779.7 | 877.1 | 974.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W34 | 1775 | +35 | +2.01% | 32.3 | 54.96 | 484.4 | 581.3 | 678.2 | 775.1 | 872 | 968.9 |
| 20W33 | 1740 | -65 | -3.6% | 32.11 | 54.19 | 481.6 | 577.9 | 674.2 | 770.6 | 866.9 | 963.2 |
| 20W32 | 1805 | +50 | +2.85% | 31.92 | 56.55 | 478.7 | 574.5 | 670.2 | 766 | 861.7 | 957.5 |
| 20W31 | 1755 | +20 | +1.15% | 31.73 | 55.32 | 475.9 | 571.1 | 666.2 | 761.4 | 856.6 | 951.8 |
| 20W30 | 1735 | 0 | 0% | 31.54 | 55.02 | 473 | 567.6 | 662.3 | 756.9 | 851.5 | 946.1 |
| 20W29 | 1735 | -135 | -7.22% | 31.35 | 55.35 | 470.2 | 564.2 | 658.3 | 752.3 | 846.3 | 940.4 |
| 20W28 | 1870 | -115 | -5.79% | 31.16 | 60.02 | 467.3 | 560.8 | 654.3 | 747.7 | 841.2 | 934.7 |
| 20W27 | 1985 | +100 | +5.31% | 30.97 | 64.1 | 464.5 | 557.4 | 650.3 | 743.2 | 836.1 | 929 |
| 20W26 | 1885 | +70 | +3.86% | 30.78 | 61.25 | 461.6 | 553.9 | 646.3 | 738.6 | 830.9 | 923.2 |
| 20W25 | 1815 | +140 | +8.36% | 30.58 | 59.34 | 458.8 | 550.5 | 642.3 | 734 | 825.8 | 917.5 |
| 20W24 | 1675 | +105 | +6.69% | 30.39 | 55.11 | 455.9 | 547.1 | 638.3 | 729.5 | 820.7 | 911.8 |
| 20W23 | 1570 | -50 | -3.09% | 30.2 | 51.98 | 453.1 | 543.7 | 634.3 | 724.9 | 815.5 | 906.1 |
| 20W22 | 1620 | +250 | +18.2% | 30.01 | 53.97 | 450.2 | 540.3 | 630.3 | 720.3 | 810.4 | 900.4 |
| 20W21 | 1370 | -100 | -6.8% | 29.82 | 45.94 | 447.4 | 536.8 | 626.3 | 715.8 | 805.2 | 894.7 |
| 20W20 | 1470 | +190 | +14.8% | 29.63 | 49.61 | 444.5 | 533.4 | 622.3 | 711.2 | 800.1 | 889 |
| 20W19 | 1280 | +85 | +7.11% | 29.44 | 43.47 | 441.7 | 530 | 618.3 | 706.6 | 795 | 883.3 |
| 20W18 | 1195 | -15 | -1.24% | 29.25 | 40.85 | 438.8 | 526.6 | 614.3 | 702.1 | 789.8 | 877.6 |
| 20W17 | 1210 | +10 | +0.83% | 29.06 | 41.63 | 435.9 | 523.1 | 610.3 | 697.5 | 784.7 | 871.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W16 | 1200 | +125 | +11.6% | 28.87 | 41.56 | 433.1 | 519.7 | 606.3 | 693 | 779.6 | 866.2 |
| 20W15 | 1075 | +40 | +3.86% | 28.68 | 37.48 | 430.2 | 516.3 | 602.3 | 688.4 | 774.4 | 860.5 |
| 20W14 | 1035 | +30 | +2.99% | 28.49 | 36.33 | 427.4 | 512.9 | 598.3 | 683.8 | 769.3 | 854.8 |
| 20W13 | 1005 | +235 | +30.5% | 28.3 | 35.51 | 424.5 | 509.4 | 594.4 | 679.3 | 764.2 | 849.1 |
| 20W12 | 770 | -190 | -19.8% | 28.11 | 27.39 | 421.7 | 506 | 590.4 | 674.7 | 759 | 843.4 |
| 20W11 | 960 | -135 | -12.3% | 27.92 | 34.38 | 418.8 | 502.6 | 586.4 | 670.1 | 753.9 | 837.7 |
| 20W10 | 1095 | +80 | +7.88% | 27.73 | 39.49 | 416 | 499.2 | 582.4 | 665.6 | 748.8 | 832 |
| 20W09 | 1015 | -85 | -7.73% | 27.54 | 36.85 | 413.1 | 495.8 | 578.4 | 661 | 743.6 | 826.3 |
| 20W08 | 1100 | -5 | -0.45% | 27.35 | 40.22 | 410.3 | 492.3 | 574.4 | 656.4 | 738.5 | 820.5 |
| 20W07 | 1105 | +5 | +0.45% | 27.16 | 40.68 | 407.4 | 488.9 | 570.4 | 651.9 | 733.4 | 814.8 |
