* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 23.45 | -1.1 | -4.48% | -1.31 | | - | - | - | - | - | - |
24W15 | 24.55 | +0.7 | +2.94% | -1.31 | | - | - | - | - | - | - |
24W14 | 23.85 | -0.05 | -0.21% | -1.31 | | - | - | - | - | - | - |
24W13 | 23.9 | -0.3 | -1.24% | -1.31 | | - | - | - | - | - | - |
24W12 | 24.2 | -0.05 | -0.21% | -1.31 | | - | - | - | - | - | - |
24W11 | 24.25 | -0.8 | -3.19% | -1.31 | | - | - | - | - | - | - |
24W10 | 25.05 | -1.4 | -5.29% | -1.31 | | - | - | - | - | - | - |
24W09 | 26.45 | -0.35 | -1.31% | -1.31 | | - | - | - | - | - | - |
24W08 | 26.8 | +2 | +8.06% | -1.31 | | - | - | - | - | - | - |
24W07 | 24.8 | +0.2 | +0.81% | -1.31 | | - | - | - | - | - | - |
24W06 | 24.6 | +0.05 | +0.2% | -1.31 | | - | - | - | - | - | - |
24W05 | 24.55 | +0.15 | +0.61% | -1.31 | | - | - | - | - | - | - |
24W04 | 24.4 | +1.2 | +5.17% | -1.31 | | - | - | - | - | - | - |
24W03 | 23.2 | -0.25 | -1.07% | -1.31 | | - | - | - | - | - | - |
24W02 | 23.45 | -0.3 | -1.26% | -1.31 | | - | - | - | - | - | - |
24W01 | 23.75 | -0.05 | -0.21% | -1.31 | | - | - | - | - | - | - |
23W52 | 23.8 | -0.8 | -3.25% | -1.31 | | - | - | - | - | - | - |
23W51 | 24.6 | -0.45 | -1.8% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 25.05 | +1.05 | +4.38% | -1.26 | | - | - | - | - | - | - |
23W49 | 24 | -0.3 | -1.23% | -1.23 | | - | - | - | - | - | - |
23W48 | 24.3 | +0.6 | +2.53% | -1.2 | | - | - | - | - | - | - |
23W47 | 23.7 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
23W46 | 23.7 | +0.6 | +2.6% | -1.15 | | - | - | - | - | - | - |
23W45 | 23.1 | -0.6 | -2.53% | -1.12 | | - | - | - | - | - | - |
23W44 | 23.7 | +0.1 | +0.42% | -1.09 | | - | - | - | - | - | - |
23W43 | 23.6 | +0.75 | +3.28% | -1.07 | | - | - | - | - | - | - |
23W42 | 22.85 | -0.9 | -3.79% | -1.04 | | - | - | - | - | - | - |
23W41 | 23.75 | -2 | -7.77% | -1.01 | | - | - | - | - | - | - |
23W40 | 25.75 | -2.25 | -8.04% | -0.99 | | - | - | - | - | - | - |
23W39 | 28 | +2.2 | +8.53% | -0.96 | | - | - | - | - | - | - |
23W38 | 25.8 | -0.1 | -0.39% | -0.93 | | - | - | - | - | - | - |
23W37 | 25.9 | +0.2 | +0.78% | -0.9 | | - | - | - | - | - | - |
23W36 | 25.7 | +0.6 | +2.39% | -0.88 | | - | - | - | - | - | - |
23W35 | 25.1 | -0.4 | -1.57% | -0.85 | | - | - | - | - | - | - |
23W34 | 25.5 | +0.6 | +2.41% | -0.82 | | - | - | - | - | - | - |
23W33 | 24.9 | -0.05 | -0.2% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 24.95 | -1.35 | -5.13% | -0.77 | | - | - | - | - | - | - |
23W31 | 26.3 | -0.6 | -2.23% | -0.74 | | - | - | - | - | - | - |
23W30 | 26.9 | +2.6 | +10.7% | -0.71 | | - | - | - | - | - | - |
23W29 | 24.3 | +0.8 | +3.4% | -0.69 | | - | - | - | - | - | - |
23W28 | 23.5 | +0.85 | +3.75% | -0.66 | | - | - | - | - | - | - |
23W27 | 22.65 | -0.35 | -1.52% | -0.63 | | - | - | - | - | - | - |
23W26 | 23 | -0.3 | -1.29% | -0.61 | | - | - | - | - | - | - |
23W25 | 23.3 | +0.1 | +0.43% | -0.58 | | - | - | - | - | - | - |
23W24 | 23.2 | +0.15 | +0.65% | -0.55 | | - | - | - | - | - | - |
23W23 | 23.05 | +0.25 | +1.1% | -0.53 | | - | - | - | - | - | - |
23W22 | 22.8 | -0.2 | -0.87% | -0.5 | | - | - | - | - | - | - |
23W21 | 23 | -0.05 | -0.22% | -0.47 | | - | - | - | - | - | - |
23W20 | 23.05 | +0.55 | +2.44% | -0.44 | | - | - | - | - | - | - |
23W19 | 22.5 | +0.25 | +1.12% | -0.42 | | - | - | - | - | - | - |
23W18 | 22.25 | -0.05 | -0.22% | -0.39 | | - | - | - | - | - | - |
23W17 | 22.3 | +0.4 | +1.83% | -0.36 | | - | - | - | - | - | - |
23W16 | 21.9 | -1 | -4.37% | -0.34 | | - | - | - | - | - | - |
23W15 | 22.9 | +1.9 | +9.05% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 21 | -0.35 | -1.64% | -0.28 | | - | - | - | - | - | - |
23W13 | 21.35 | -0.25 | -1.16% | -0.25 | | - | - | - | - | - | - |
23W12 | 21.6 | -0.05 | -0.23% | -0.23 | | - | - | - | - | - | - |
23W11 | 21.65 | -0.9 | -3.99% | -0.2 | | - | - | - | - | - | - |
23W10 | 22.55 | +0.65 | +2.97% | -0.17 | | - | - | - | - | - | - |
23W09 | 21.9 | +0.5 | +2.34% | -0.15 | | - | - | - | - | - | - |
23W08 | 21.4 | +0.2 | +0.94% | -0.12 | | - | - | - | - | - | - |
23W07 | 21.2 | -0.05 | -0.24% | -0.09 | | - | - | - | - | - | - |
23W06 | 21.25 | -0.2 | -0.93% | -0.07 | | - | - | - | - | - | - |
23W05 | 21.45 | -0.15 | -0.69% | -0.04 | | - | - | - | - | - | - |
23W03 | 21.6 | -0.05 | -0.23% | -0.01 | | - | - | - | - | - | - |
23W02 | 21.65 | 0 | 0% | 0.02 | 1363 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 |
23W01 | 21.65 | +0.1 | +0.46% | 0.04 | 504.2 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 |
22W53 | 21.55 | +0.2 | +0.94% | 0.07 | 307.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W52 | 21.35 | -0.15 | -0.7% | 0.1 | 218.5 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 |
22W51 | 21.5 | +0.15 | +0.7% | 0.13 | 171.5 | 1.881 | 2.257 | 2.633 | 3.009 | 3.385 | 3.762 |
22W50 | 21.35 | -0.45 | -2.06% | 0.15 | 139.5 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
22W49 | 21.8 | +1.6 | +7.92% | 0.18 | 120.6 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 20.2 | +0.3 | +1.51% | 0.21 | 96.9 | 3.127 | 3.752 | 4.378 | 5.003 | 5.628 | 6.254 |
22W47 | 19.9 | -0.05 | -0.25% | 0.24 | 84.27 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 |
22W46 | 19.95 | -0.05 | -0.25% | 0.26 | 75.61 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 |
22W45 | 20 | -0.5 | -2.44% | 0.29 | 68.6 | 4.373 | 5.248 | 6.122 | 6.997 | 7.872 | 8.746 |
22W44 | 20.5 | +1.5 | +7.89% | 0.32 | 64.22 | 4.788 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 |
22W43 | 19 | +0.35 | +1.88% | 0.35 | 54.77 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 |
22W42 | 18.65 | -1.05 | -5.33% | 0.37 | 49.78 | 5.619 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 |
22W41 | 19.7 | +0.1 | +0.51% | 0.4 | 48.97 | 6.035 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 |
22W40 | 19.6 | -1.25 | -6% | 0.43 | 45.58 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
22W39 | 20.85 | -0.4 | -1.88% | 0.46 | 45.55 | 6.865 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 |
22W38 | 21.25 | -0.65 | -2.97% | 0.49 | 43.78 | 7.281 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 |
22W37 | 21.9 | -0.05 | -0.23% | 0.51 | 42.68 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 |
22W36 | 21.95 | -1.15 | -4.98% | 0.54 | 40.59 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |
22W35 | 23.1 | +0.1 | +0.43% | 0.57 | 40.64 | 8.527 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 |
22W34 | 23 | +0.95 | +4.31% | 0.6 | 38.58 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 |
22W33 | 22.05 | +1.3 | +6.27% | 0.62 | 35.35 | 9.358 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 |
22W32 | 20.75 | +0.65 | +3.23% | 0.65 | 31.85 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
22W31 | 20.1 | +0.85 | +4.42% | 0.68 | 29.59 | 10.19 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 19.25 | -0.35 | -1.79% | 0.71 | 27.23 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 |
22W29 | 19.6 | -1.25 | -6% | 0.73 | 26.68 | 11.02 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 |
22W28 | 20.85 | -0.15 | -0.71% | 0.76 | 27.35 | 11.43 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
22W27 | 21 | -0.6 | -2.78% | 0.79 | 26.58 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
22W26 | 21.6 | 0 | 0% | 0.82 | 26.42 | 12.27 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 |
22W25 | 21.6 | -2.85 | -11.7% | 0.85 | 25.55 | 12.68 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 |
22W24 | 24.45 | +0.3 | +1.24% | 0.87 | 28 | 13.1 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 |
22W23 | 24.15 | -0.65 | -2.62% | 0.9 | 26.81 | 13.51 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 |
22W22 | 24.8 | +1.1 | +4.64% | 0.93 | 26.71 | 13.93 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 |
22W21 | 23.7 | +0.05 | +0.21% | 0.96 | 24.79 | 14.34 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 |
22W20 | 23.65 | -1.65 | -6.52% | 0.98 | 24.04 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 |
22W19 | 25.3 | +0.25 | +1% | 1.01 | 25.01 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 |
22W18 | 25.05 | -1.3 | -4.93% | 1.04 | 24.1 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
22W17 | 26.35 | -0.35 | -1.31% | 1.07 | 24.7 | 16 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 |
22W16 | 26.7 | -0.15 | -0.56% | 1.09 | 24.39 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 |
22W15 | 26.85 | -0.15 | -0.56% | 1.12 | 23.92 | 16.83 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 |
22W14 | 27 | -0.1 | -0.37% | 1.15 | 23.48 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
22W13 | 27.1 | +0.2 | +0.74% | 1.18 | 23.01 | 17.67 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 26.9 | 0 | 0% | 1.21 | 22.32 | 18.08 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 |
22W11 | 26.9 | -0.9 | -3.24% | 1.23 | 21.82 | 18.5 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 |
22W10 | 27.8 | +0.05 | +0.18% | 1.26 | 22.05 | 18.91 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 |
22W09 | 27.75 | +0.05 | +0.18% | 1.29 | 21.54 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 |
22W08 | 27.7 | -0.55 | -1.95% | 1.32 | 21.05 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 |
22W07 | 28.25 | +1.4 | +5.21% | 1.34 | 21.02 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 |
22W05 | 26.85 | -0.15 | -0.56% | 1.37 | 19.58 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22W04 | 27 | -0.45 | -1.64% | 1.4 | 19.3 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 |
22W03 | 27.45 | -0.1 | -0.36% | 1.43 | 19.24 | 21.4 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 |
22W02 | 27.55 | -0.7 | -2.48% | 1.45 | 18.94 | 21.82 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 |
22W01 | 28.25 | +0.25 | +0.89% | 1.48 | 19.06 | 22.23 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 |
21W52 | 28 | +0.5 | +1.82% | 1.51 | 18.54 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
21W51 | 27.5 | -0.7 | -2.48% | 1.51 | 18.26 | 22.59 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 |
21W50 | 28.2 | -0.3 | -1.05% | 1.5 | 18.77 | 22.54 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 |
21W49 | 28.5 | +0.35 | +1.24% | 1.5 | 19.01 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.96 |
21W48 | 28.15 | -1.1 | -3.76% | 1.5 | 18.83 | 22.43 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 |
21W47 | 29.25 | -0.15 | -0.51% | 1.49 | 19.61 | 22.37 | 26.84 | 31.32 | 35.79 | 40.27 | 44.74 |
21W46 | 29.4 | -0.05 | -0.17% | 1.49 | 19.76 | 22.31 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 29.45 | +2.25 | +8.27% | 1.48 | 19.85 | 22.26 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 |
21W44 | 27.2 | +1.15 | +4.41% | 1.48 | 18.38 | 22.2 | 26.64 | 31.08 | 35.52 | 39.97 | 44.41 |
21W43 | 26.05 | +0.4 | +1.56% | 1.48 | 17.64 | 22.15 | 26.58 | 31.01 | 35.44 | 39.86 | 44.29 |
21W42 | 25.65 | -0.95 | -3.57% | 1.47 | 17.42 | 22.09 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 |
21W41 | 26.6 | +1.1 | +4.31% | 1.47 | 18.11 | 22.04 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 |
21W40 | 25.5 | -1.3 | -4.85% | 1.47 | 17.4 | 21.98 | 26.38 | 30.77 | 35.17 | 39.56 | 43.96 |
21W39 | 26.8 | +1.35 | +5.3% | 1.46 | 18.34 | 21.92 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 |
21W38 | 25.45 | -1.4 | -5.21% | 1.46 | 17.46 | 21.87 | 26.24 | 30.61 | 34.99 | 39.36 | 43.74 |
21W37 | 26.85 | -0.95 | -3.42% | 1.45 | 18.46 | 21.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 |
21W36 | 27.8 | -1.25 | -4.3% | 1.45 | 19.17 | 21.76 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 |
21W35 | 29.05 | +0.95 | +3.38% | 1.45 | 20.08 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21W34 | 28.1 | -0.9 | -3.1% | 1.44 | 19.47 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
21W33 | 29 | -1.45 | -4.76% | 1.44 | 20.15 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 |
21W32 | 30.45 | -1.95 | -6.02% | 1.44 | 21.21 | 21.53 | 25.84 | 30.15 | 34.45 | 38.76 | 43.06 |
21W31 | 32.4 | -2.6 | -7.43% | 1.43 | 22.63 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
21W30 | 35 | -4.3 | -10.9% | 1.43 | 24.51 | 21.42 | 25.7 | 29.99 | 34.27 | 38.56 | 42.84 |
21W29 | 39.3 | -2.9 | -6.87% | 1.42 | 27.59 | 21.36 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 |
21W28 | 42.2 | -4.5 | -9.64% | 1.42 | 29.71 | 21.31 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 46.7 | +10.95 | +30.6% | 1.42 | 32.96 | 21.25 | 25.5 | 29.75 | 34 | 38.26 | 42.51 |
21W26 | 35.75 | +2.05 | +6.08% | 1.41 | 25.3 | 21.2 | 25.44 | 29.68 | 33.92 | 38.15 | 42.39 |
21W25 | 33.7 | +2.9 | +9.42% | 1.41 | 23.91 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 |
21W24 | 30.8 | -0.05 | -0.16% | 1.41 | 21.91 | 21.09 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 |
21W23 | 30.85 | +3.2 | +11.6% | 1.4 | 22 | 21.03 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 |
21W22 | 27.65 | +2.25 | +8.86% | 1.4 | 19.77 | 20.97 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 |
21W21 | 25.4 | +0.5 | +2.01% | 1.39 | 18.21 | 20.92 | 25.1 | 29.28 | 33.47 | 37.65 | 41.84 |
21W20 | 24.9 | -3.2 | -11.4% | 1.39 | 17.9 | 20.86 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 |
21W19 | 28.1 | -0.7 | -2.43% | 1.39 | 20.26 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 |
21W18 | 28.8 | 0 | 0% | 1.38 | 20.82 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
21W17 | 28.8 | +2.85 | +11% | 1.38 | 20.88 | 20.69 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 |
21W16 | 25.95 | +0.95 | +3.8% | 1.38 | 18.86 | 20.64 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 |
21W15 | 25 | +3.05 | +13.9% | 1.37 | 18.22 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 |
21W14 | 21.95 | +0.15 | +0.69% | 1.37 | 16.04 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
21W13 | 21.8 | -0.65 | -2.9% | 1.36 | 15.97 | 20.47 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 |
21W12 | 22.45 | +0.05 | +0.22% | 1.36 | 16.5 | 20.41 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 |
21W11 | 22.4 | -0.15 | -0.67% | 1.36 | 16.5 | 20.36 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 |
21W10 | 22.55 | -0.65 | -2.8% | 1.35 | 16.66 | 20.3 | 24.36 | 28.42 | 32.48 | 36.55 | 40.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 23.2 | +0.8 | +3.57% | 1.35 | 17.19 | 20.25 | 24.3 | 28.35 | 32.4 | 36.44 | 40.49 |
21W08 | 22.4 | +2.05 | +10.1% | 1.35 | 16.64 | 20.19 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 |
21W06 | 20.35 | +0.3 | +1.5% | 1.34 | 15.16 | 20.14 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 |
21W05 | 20.05 | -1.65 | -7.6% | 1.34 | 14.98 | 20.08 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 |
21W04 | 21.7 | +0.95 | +4.58% | 1.33 | 16.26 | 20.02 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 |
21W03 | 20.75 | -0.15 | -0.72% | 1.33 | 15.59 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 |
21W02 | 20.9 | -0.55 | -2.56% | 1.33 | 15.74 | 19.91 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 |
21W01 | 21.45 | +0.25 | +1.18% | 1.32 | 16.2 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 |
20W52 | 21.2 | +0.3 | +1.44% | 1.32 | 16.06 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
20W51 | 20.9 | -3.6 | -14.7% | 1.29 | 16.14 | 19.42 | 23.31 | 27.19 | 31.08 | 34.96 | 38.84 |
20W50 | 24.5 | +4.7 | +23.7% | 1.27 | 19.3 | 19.04 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 |
20W49 | 19.8 | +0.7 | +3.66% | 1.24 | 15.91 | 18.67 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 |
20W48 | 19.1 | +0.2 | +1.06% | 1.22 | 15.67 | 18.29 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 |
20W47 | 18.9 | +0.85 | +4.71% | 1.19 | 15.83 | 17.91 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 |
20W46 | 18.05 | 0 | 0% | 1.17 | 15.44 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 |
20W45 | 18.05 | +0.4 | +2.27% | 1.14 | 15.78 | 17.15 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 |
20W44 | 17.65 | -0.85 | -4.59% | 1.12 | 15.78 | 16.78 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 |
20W43 | 18.5 | -0.25 | -1.33% | 1.09 | 16.92 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 18.75 | -0.35 | -1.83% | 1.07 | 17.55 | 16.02 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 |
20W41 | 19.1 | +0.3 | +1.6% | 1.04 | 18.31 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
20W40 | 18.8 | -0.3 | -1.57% | 1.02 | 18.47 | 15.27 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 |
20W39 | 19.1 | -0.55 | -2.8% | 0.99 | 19.24 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
20W38 | 19.65 | +0.85 | +4.52% | 0.97 | 20.31 | 14.51 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 |
20W37 | 18.8 | -2.35 | -11.1% | 0.94 | 19.96 | 14.13 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 |
20W36 | 21.15 | +3.3 | +18.5% | 0.92 | 23.07 | 13.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 |
20W35 | 17.85 | +0.85 | +5% | 0.89 | 20.02 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
20W34 | 17 | -2.15 | -11.2% | 0.87 | 19.62 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
20W33 | 19.15 | -1.45 | -7.04% | 0.84 | 22.76 | 12.62 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 |
20W32 | 20.6 | +1.65 | +8.71% | 0.82 | 25.24 | 12.24 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 |
20W31 | 18.95 | +3.95 | +26.3% | 0.79 | 23.96 | 11.86 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 |
20W30 | 15 | -0.05 | -0.33% | 0.77 | 19.59 | 11.49 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 |
20W29 | 15.05 | -0.25 | -1.63% | 0.74 | 20.32 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
20W28 | 15.3 | -0.2 | -1.29% | 0.72 | 21.39 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
20W27 | 15.5 | +0.7 | +4.73% | 0.69 | 22.46 | 10.35 | 12.42 | 14.49 | 16.56 | 18.64 | 20.71 |
20W26 | 14.8 | +0.15 | +1.02% | 0.66 | 22.26 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
20W25 | 14.65 | +0.65 | +4.64% | 0.64 | 22.9 | 9.597 | 11.52 | 13.44 | 15.36 | 17.27 | 19.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 14 | -1 | -6.67% | 0.61 | 22.78 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
20W23 | 15 | +0.55 | +3.81% | 0.59 | 25.45 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 |
20W22 | 14.45 | -0.35 | -2.36% | 0.56 | 25.61 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 |
20W21 | 14.8 | 0 | 0% | 0.54 | 27.46 | 8.086 | 9.703 | 11.32 | 12.94 | 14.55 | 16.17 |
20W20 | 14.8 | +0.2 | +1.37% | 0.51 | 28.8 | 7.708 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 |
20W19 | 14.6 | +0.65 | +4.66% | 0.49 | 29.88 | 7.33 | 8.796 | 10.26 | 11.73 | 13.19 | 14.66 |
20W18 | 13.95 | +0.7 | +5.28% | 0.46 | 30.1 | 6.952 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 |
20W17 | 13.25 | +0.95 | +7.72% | 0.44 | 30.23 | 6.574 | 7.889 | 9.204 | 10.52 | 11.83 | 13.15 |
20W16 | 12.3 | +0.85 | +7.42% | 0.41 | 29.78 | 6.196 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 |
20W15 | 11.45 | +0.35 | +3.15% | 0.39 | 29.52 | 5.818 | 6.982 | 8.146 | 9.309 | 10.47 | 11.64 |
20W14 | 11.1 | +0.6 | +5.71% | 0.36 | 30.6 | 5.44 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 |
20W13 | 10.5 | +0.45 | +4.48% | 0.34 | 31.11 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 |
20W12 | 10.05 | -2 | -16.6% | 0.31 | 32.18 | 4.685 | 5.622 | 6.558 | 7.495 | 8.432 | 9.369 |
20W11 | 12.05 | -2.5 | -17.2% | 0.29 | 41.97 | 4.307 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 |
20W10 | 14.55 | -0.15 | -1.02% | 0.26 | 55.55 | 3.929 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 |
20W09 | 14.7 | +0.85 | +6.14% | 0.24 | 62.1 | 3.551 | 4.261 | 4.971 | 5.682 | 6.392 | 7.102 |
20W08 | 13.85 | +0.2 | +1.47% | 0.21 | 65.47 | 3.173 | 3.808 | 4.442 | 5.077 | 5.712 | 6.346 |
20W07 | 13.65 | +0.1 | +0.74% | 0.19 | 73.25 | 2.795 | 3.354 | 3.913 | 4.472 | 5.031 | 5.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 13.55 | -0.1 | -0.73% | 0.16 | 84.08 | 2.417 | 2.901 | 3.384 | 3.868 | 4.351 | 4.835 |
20W05 | 13.65 | -1.2 | -8.08% | 0.14 | 100.4 | 2.039 | 2.447 | 2.855 | 3.263 | 3.671 | 4.079 |
20W04 | 14.85 | -0.05 | -0.34% | 0.11 | 134.1 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 |
20W03 | 14.9 | 0 | 0% | 0.09 | 174.1 | 1.284 | 1.54 | 1.797 | 2.054 | 2.311 | 2.567 |
20W02 | 14.9 | 0 | 0% | 0.06 | 246.8 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 |
20W01 | 14.9 | -0.05 | -0.33% | 0.04 | 423.4 | 0.528 | 0.633 | 0.739 | 0.845 | 0.95 | 1.056 |
19W52 | 14.95 | -0.05 | -0.33% | 0.01 | 1495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W51 | 15 | +0.05 | +0.33% | 0.01 | 1500 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W50 | 14.95 | -0.1 | -0.66% | 0.01 | 1495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W49 | 15.05 | -0.05 | -0.33% | 0.01 | 1505 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W48 | 15.1 | +0.05 | +0.33% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W47 | 15.05 | -0.05 | -0.33% | 0.01 | 1505 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W46 | 15.1 | +0.1 | +0.67% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W45 | 15 | -0.1 | -0.66% | 0.01 | 1500 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W44 | 15.1 | 0 | 0% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W43 | 15.1 | +0.3 | +2.03% | 0.01 | 1510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W42 | 14.8 | -0.15 | -1% | 0.01 | 1480 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W41 | 14.95 | +0.1 | +0.67% | 0.01 | 1495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 14.85 | +0.1 | +0.68% | 0.01 | 1485 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W39 | 14.75 | -0.45 | -2.96% | 0.01 | 1475 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W38 | 15.2 | -0.15 | -0.98% | 0.01 | 1520 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W37 | 15.35 | +0.1 | +0.66% | 0.01 | 1535 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W36 | 15.25 | +0.75 | +5.17% | 0.01 | 1525 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W35 | 14.5 | -0.05 | -0.34% | 0.01 | 1450 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W34 | 14.55 | +0.65 | +4.68% | 0.01 | 1455 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W33 | 13.9 | 0 | 0% | 0.01 | 1390 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W32 | 13.9 | -0.2 | -1.42% | 0.01 | 1390 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W31 | 14.1 | +0.15 | +1.08% | 0.01 | 1410 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W30 | 13.95 | +0.2 | +1.45% | 0.01 | 1395 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W29 | 13.75 | -0.2 | -1.43% | 0.01 | 1375 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W28 | 13.95 | 0 | 0% | 0.01 | 1395 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W27 | 13.95 | -0.15 | -1.06% | 0.01 | 1395 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W26 | 14.1 | -0.2 | -1.4% | 0.01 | 1410 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W25 | 14.3 | -0.15 | -1.04% | 0.01 | 1430 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W24 | 14.45 | +0.35 | +2.48% | 0.01 | 1445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W23 | 14.1 | -0.05 | -0.35% | 0.01 | 1410 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 14.15 | 0 | 0% | 0.01 | 1415 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W21 | 14.15 | +0.25 | +1.8% | 0.01 | 1415 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W20 | 13.9 | -0.6 | -4.14% | 0.01 | 1390 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W19 | 14.5 | -1.25 | -7.94% | 0.01 | 1450 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W18 | 15.75 | -0.05 | -0.32% | 0.01 | 1575 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19W17 | 15.8 | -0.7 | -4.24% | 0.01 | 1580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |