* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.1 | -0.75 | -5.42% | -2.1 | | - | - | - | - | - | - |
24W16 | 13.85 | -0.6 | -4.15% | -2.1 | | - | - | - | - | - | - |
24W15 | 14.45 | +0.25 | +1.76% | -2.1 | | - | - | - | - | - | - |
24W14 | 14.2 | +0.25 | +1.79% | -2.1 | | - | - | - | - | - | - |
24W13 | 13.95 | -0.85 | -5.74% | -2.1 | | - | - | - | - | - | - |
24W12 | 14.8 | -0.65 | -4.21% | -2.1 | | - | - | - | - | - | - |
24W11 | 15.45 | -0.7 | -4.33% | -2.1 | | - | - | - | - | - | - |
24W10 | 16.15 | +0.05 | +0.31% | -2.1 | | - | - | - | - | - | - |
24W09 | 16.1 | -0.45 | -2.72% | -2.1 | | - | - | - | - | - | - |
24W08 | 16.55 | +0.8 | +5.08% | -2.1 | | - | - | - | - | - | - |
24W07 | 15.75 | +0.8 | +5.35% | -2.1 | | - | - | - | - | - | - |
24W06 | 14.95 | -0.8 | -5.08% | -2.1 | | - | - | - | - | - | - |
24W05 | 15.75 | +0.25 | +1.61% | -2.1 | | - | - | - | - | - | - |
24W04 | 15.5 | 0 | 0% | -2.1 | | - | - | - | - | - | - |
24W03 | 15.5 | -1 | -6.06% | -2.1 | | - | - | - | - | - | - |
24W02 | 16.5 | -0.3 | -1.79% | -2.1 | | - | - | - | - | - | - |
24W01 | 16.8 | +1.05 | +6.67% | -2.1 | | - | - | - | - | - | - |
23W52 | 15.75 | +0.55 | +3.62% | -2.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 15.2 | -1.25 | -7.6% | -2.02 | | - | - | - | - | - | - |
23W50 | 16.45 | -0.4 | -2.37% | -1.93 | | - | - | - | - | - | - |
23W49 | 16.85 | -0.95 | -5.34% | -1.85 | | - | - | - | - | - | - |
23W48 | 17.8 | +4.35 | +32.3% | -1.76 | | - | - | - | - | - | - |
23W47 | 13.45 | -0.1 | -0.74% | -1.68 | | - | - | - | - | - | - |
23W46 | 13.55 | +0.7 | +5.45% | -1.59 | | - | - | - | - | - | - |
23W45 | 12.85 | -0.3 | -2.28% | -1.51 | | - | - | - | - | - | - |
23W44 | 13.15 | -1.05 | -7.39% | -1.42 | | - | - | - | - | - | - |
23W43 | 14.2 | -0.8 | -5.33% | -1.34 | | - | - | - | - | - | - |
23W42 | 15 | -1.1 | -6.83% | -1.25 | | - | - | - | - | - | - |
23W41 | 16.1 | +0.2 | +1.26% | -1.17 | | - | - | - | - | - | - |
23W40 | 15.9 | -0.35 | -2.15% | -1.08 | | - | - | - | - | - | - |
23W39 | 16.25 | -0.6 | -3.56% | -1 | | - | - | - | - | - | - |
23W38 | 16.85 | -0.6 | -3.44% | -0.91 | | - | - | - | - | - | - |
23W37 | 17.45 | -2.05 | -10.5% | -0.83 | | - | - | - | - | - | - |
23W36 | 19.5 | +0.55 | +2.9% | -0.74 | | - | - | - | - | - | - |
23W35 | 18.95 | +1.55 | +8.91% | -0.66 | | - | - | - | - | - | - |
23W34 | 17.4 | -0.85 | -4.66% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.25 | -1.8 | -8.98% | -0.49 | | - | - | - | - | - | - |
23W32 | 20.05 | -0.75 | -3.61% | -0.4 | | - | - | - | - | - | - |
23W31 | 20.8 | +0.2 | +0.97% | -0.32 | | - | - | - | - | - | - |
23W30 | 20.6 | -0.1 | -0.48% | -0.23 | | - | - | - | - | - | - |
23W29 | 20.7 | -0.8 | -3.72% | -0.15 | | - | - | - | - | - | - |
23W28 | 21.5 | -0.55 | -2.49% | -0.06 | | - | - | - | - | - | - |
23W27 | 22.05 | 0 | 0% | 0.02 | 977.9 | 0.338 | 0.406 | 0.474 | 0.541 | 0.609 | 0.676 |
23W26 | 22.05 | +0.65 | +3.04% | 0.11 | 205.2 | 1.612 | 1.934 | 2.256 | 2.579 | 2.901 | 3.224 |
23W25 | 21.4 | -0.1 | -0.47% | 0.19 | 111.2 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
23W24 | 21.5 | +0.4 | +1.9% | 0.28 | 77.55 | 4.159 | 4.991 | 5.822 | 6.654 | 7.486 | 8.318 |
23W23 | 21.1 | +0.1 | +0.48% | 0.36 | 58.26 | 5.432 | 6.519 | 7.605 | 8.692 | 9.778 | 10.86 |
23W22 | 21 | -0.7 | -3.23% | 0.45 | 46.97 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 |
23W21 | 21.7 | -0.95 | -4.19% | 0.53 | 40.79 | 7.979 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 |
23W20 | 22.65 | +0.35 | +1.57% | 0.62 | 36.72 | 9.253 | 11.1 | 12.95 | 14.8 | 16.66 | 18.51 |
23W19 | 22.3 | -0.7 | -3.04% | 0.7 | 31.78 | 10.53 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 |
23W18 | 23 | 0 | 0% | 0.79 | 29.24 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
23W17 | 23 | -0.6 | -2.54% | 0.87 | 26.39 | 13.07 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 |
23W16 | 23.6 | -0.1 | -0.42% | 0.96 | 24.67 | 14.35 | 17.22 | 20.09 | 22.96 | 25.82 | 28.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 23.7 | -0.3 | -1.25% | 1.04 | 22.76 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 |
23W14 | 24 | +0.4 | +1.69% | 1.13 | 21.31 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 |
23W13 | 23.6 | -0.25 | -1.05% | 1.21 | 19.49 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.34 |
23W12 | 23.85 | -0.05 | -0.21% | 1.3 | 18.4 | 19.44 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 |
23W11 | 23.9 | +0.4 | +1.7% | 1.38 | 17.31 | 20.71 | 24.86 | 29 | 33.14 | 37.29 | 41.43 |
23W10 | 23.5 | +0.15 | +0.64% | 1.47 | 16.03 | 21.99 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 |
23W09 | 23.35 | -0.15 | -0.64% | 1.55 | 15.06 | 23.26 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 |
23W08 | 23.5 | -1.8 | -7.11% | 1.64 | 14.37 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
23W07 | 25.3 | +2.25 | +9.76% | 1.72 | 14.7 | 25.81 | 30.97 | 36.13 | 41.29 | 46.46 | 51.62 |
23W06 | 23.05 | -0.05 | -0.22% | 1.81 | 12.77 | 27.08 | 32.5 | 37.92 | 43.33 | 48.75 | 54.16 |
23W05 | 23.1 | -0.05 | -0.22% | 1.89 | 12.22 | 28.36 | 34.03 | 39.7 | 45.37 | 51.04 | 56.71 |
23W03 | 23.15 | +0.55 | +2.43% | 1.98 | 11.72 | 29.63 | 35.56 | 41.48 | 47.41 | 53.33 | 59.26 |
23W02 | 22.6 | -1.4 | -5.83% | 2.06 | 10.97 | 30.9 | 37.08 | 43.26 | 49.44 | 55.63 | 61.81 |
23W01 | 24 | +0.95 | +4.12% | 2.15 | 11.19 | 32.18 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 |
22W53 | 23.05 | -0.7 | -2.95% | 2.23 | 10.34 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W52 | 23.75 | -1.55 | -6.13% | 2.19 | 10.84 | 32.86 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 |
22W51 | 25.3 | +1.65 | +6.98% | 2.15 | 11.76 | 32.28 | 38.74 | 45.19 | 51.65 | 58.1 | 64.56 |
22W50 | 23.65 | -3.8 | -13.8% | 2.11 | 11.19 | 31.69 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27.45 | +3.6 | +15.1% | 2.07 | 13.24 | 31.11 | 37.33 | 43.55 | 49.77 | 56 | 62.22 |
22W48 | 23.85 | -0.95 | -3.83% | 2.03 | 11.72 | 30.52 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 |
22W47 | 24.8 | +0.3 | +1.22% | 2 | 12.43 | 29.94 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 |
22W46 | 24.5 | -3.35 | -12% | 1.96 | 12.52 | 29.35 | 35.22 | 41.09 | 46.96 | 52.84 | 58.71 |
22W45 | 27.85 | +4.85 | +21.1% | 1.92 | 14.52 | 28.77 | 34.52 | 40.27 | 46.03 | 51.78 | 57.54 |
22W44 | 23 | +2.7 | +13.3% | 1.88 | 12.24 | 28.18 | 33.82 | 39.46 | 45.09 | 50.73 | 56.36 |
22W43 | 20.3 | -0.5 | -2.4% | 1.84 | 11.03 | 27.6 | 33.12 | 38.64 | 44.16 | 49.67 | 55.19 |
22W42 | 20.8 | -3.75 | -15.3% | 1.8 | 11.55 | 27.01 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 |
22W41 | 24.55 | +16.49 | +205% | 1.76 | 13.93 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 |
22W39 | 8.06 | +0.09 | +1.13% | 1.72 | 4.68 | 25.84 | 31.01 | 36.18 | 41.35 | 46.51 | 51.68 |
22W38 | 7.97 | -0.13 | -1.6% | 1.68 | 4.73 | 25.26 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 |
22W37 | 8.1 | -0.49 | -5.7% | 1.64 | 4.92 | 24.67 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 |
22W36 | 8.59 | -0.11 | -1.26% | 1.61 | 5.35 | 24.09 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 |
22W35 | 8.7 | +1.1 | +14.5% | 1.57 | 5.55 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
22W34 | 7.6 | +0.22 | +2.98% | 1.53 | 4.97 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
22W33 | 7.38 | +0.08 | +1.1% | 1.49 | 4.96 | 22.33 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 |
22W32 | 7.3 | -0.19 | -2.54% | 1.45 | 5.04 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 |
22W31 | 7.49 | -0.13 | -1.71% | 1.41 | 5.31 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 7.62 | +0.12 | +1.6% | 1.37 | 5.56 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22W29 | 7.5 | -0.3 | -3.85% | 1.33 | 5.63 | 19.99 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 |
22W28 | 7.8 | +0.3 | +4% | 1.29 | 6.03 | 19.4 | 23.28 | 27.16 | 31.04 | 34.93 | 38.81 |
22W27 | 7.5 | -0.55 | -6.83% | 1.25 | 5.98 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.64 |
22W26 | 8.05 | -0.31 | -3.71% | 1.22 | 6.62 | 18.23 | 21.88 | 25.53 | 29.17 | 32.82 | 36.46 |
22W25 | 8.36 | -0.62 | -6.9% | 1.18 | 7.11 | 17.65 | 21.18 | 24.71 | 28.24 | 31.76 | 35.29 |
22W24 | 8.98 | +0.48 | +5.65% | 1.14 | 7.89 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 |
22W23 | 8.5 | +0.7 | +8.97% | 1.1 | 7.74 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 |
22W22 | 7.8 | +0.1 | +1.3% | 1.06 | 7.36 | 15.89 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 |
22W21 | 7.7 | -0.1 | -1.28% | 1.02 | 7.55 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 |
22W20 | 7.8 | +0.35 | +4.7% | 0.98 | 7.95 | 14.72 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 |
22W19 | 7.45 | -0.3 | -3.87% | 0.94 | 7.91 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
22W18 | 7.75 | -0.45 | -5.49% | 0.9 | 8.58 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
22W17 | 8.2 | +0.11 | +1.36% | 0.86 | 9.49 | 12.96 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 |
22W16 | 8.09 | -0.51 | -5.93% | 0.83 | 9.8 | 12.38 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 |
22W15 | 8.6 | -0.3 | -3.37% | 0.79 | 10.94 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 |
22W14 | 8.9 | +0.45 | +5.33% | 0.75 | 11.91 | 11.21 | 13.45 | 15.69 | 17.93 | 20.18 | 22.42 |
22W13 | 8.45 | +0.56 | +7.1% | 0.71 | 11.93 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 7.89 | -0.21 | -2.59% | 0.67 | 11.79 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 |
22W11 | 8.1 | -0.39 | -4.59% | 0.63 | 12.85 | 9.453 | 11.34 | 13.23 | 15.12 | 17.02 | 18.91 |
22W10 | 8.49 | +0.75 | +9.69% | 0.59 | 14.36 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
22W09 | 7.74 | -3.56 | -31.5% | 0.55 | 14.02 | 8.282 | 9.939 | 11.6 | 13.25 | 14.91 | 16.56 |
22W08 | 11.3 | -0.1 | -0.88% | 0.51 | 22.02 | 7.697 | 9.236 | 10.78 | 12.32 | 13.85 | 15.39 |
22W07 | 11.4 | +0.05 | +0.44% | 0.47 | 24.04 | 7.112 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 |
22W05 | 11.35 | -0.25 | -2.16% | 0.44 | 26.09 | 6.526 | 7.832 | 9.137 | 10.44 | 11.75 | 13.05 |
22W04 | 11.6 | -0.05 | -0.43% | 0.4 | 29.29 | 5.941 | 7.129 | 8.318 | 9.506 | 10.69 | 11.88 |
22W03 | 11.65 | -0.55 | -4.51% | 0.36 | 32.63 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 |
22W02 | 12.2 | -0.05 | -0.41% | 0.32 | 38.36 | 4.771 | 5.725 | 6.679 | 7.633 | 8.587 | 9.541 |
22W01 | 12.25 | +0.25 | +2.08% | 0.28 | 43.9 | 4.185 | 5.022 | 5.859 | 6.696 | 7.534 | 8.371 |
21W52 | 12 | +0.2 | +1.69% | 0.24 | 50 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
21W51 | 11.8 | -0.7 | -5.6% | 0.23 | 51.61 | 3.429 | 4.115 | 4.801 | 5.487 | 6.173 | 6.859 |
21W50 | 12.5 | -0.25 | -1.96% | 0.22 | 57.54 | 3.259 | 3.911 | 4.562 | 5.214 | 5.866 | 6.518 |
21W49 | 12.75 | -0.55 | -4.14% | 0.21 | 61.93 | 3.088 | 3.706 | 4.324 | 4.941 | 5.559 | 6.176 |
21W48 | 13.3 | +2.1 | +18.8% | 0.19 | 68.38 | 2.918 | 3.501 | 4.085 | 4.668 | 5.252 | 5.835 |
21W47 | 11.2 | -0.75 | -6.28% | 0.18 | 61.16 | 2.747 | 3.296 | 3.846 | 4.395 | 4.945 | 5.494 |
21W46 | 11.95 | -0.55 | -4.4% | 0.17 | 69.57 | 2.576 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 12.5 | +0.6 | +5.04% | 0.16 | 77.93 | 2.406 | 2.887 | 3.368 | 3.849 | 4.331 | 4.812 |
21W44 | 11.9 | +0.5 | +4.39% | 0.15 | 79.86 | 2.235 | 2.682 | 3.129 | 3.576 | 4.024 | 4.471 |
21W43 | 11.4 | -0.6 | -5% | 0.14 | 82.82 | 2.065 | 2.478 | 2.891 | 3.304 | 3.716 | 4.129 |
21W42 | 12 | -0.2 | -1.64% | 0.13 | 95.03 | 1.894 | 2.273 | 2.652 | 3.031 | 3.409 | 3.788 |
21W41 | 12.2 | -0.6 | -4.69% | 0.11 | 106.2 | 1.724 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 |
21W40 | 12.8 | 0 | 0% | 0.1 | 123.6 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 |
21W39 | 12.8 | -0.2 | -1.54% | 0.09 | 138.9 | 1.382 | 1.659 | 1.935 | 2.212 | 2.488 | 2.765 |
21W38 | 13 | -0.75 | -5.45% | 0.08 | 160.9 | 1.212 | 1.454 | 1.696 | 1.939 | 2.181 | 2.424 |
21W37 | 13.75 | -0.45 | -3.17% | 0.07 | 198.1 | 1.041 | 1.249 | 1.458 | 1.666 | 1.874 | 2.082 |
21W36 | 14.2 | +0.55 | +4.03% | 0.06 | 244.7 | 0.871 | 1.045 | 1.219 | 1.393 | 1.567 | 1.741 |
21W35 | 13.65 | +0.6 | +4.6% | 0.05 | 292.5 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
21W34 | 13.05 | -1.45 | -10% | 0.04 | 369.8 | 0.529 | 0.635 | 0.741 | 0.847 | 0.953 | 1.059 |
21W33 | 14.5 | -0.3 | -2.03% | 0.02 | 606.2 | 0.359 | 0.431 | 0.502 | 0.574 | 0.646 | 0.718 |
21W32 | 14.8 | -2.2 | -12.9% | 0.01 | 1179 | 0.188 | 0.226 | 0.264 | 0.301 | 0.339 | 0.376 |
21W31 | 17 | +2.5 | +17.2% | 0 | 14450 | 0.018 | 0.021 | 0.025 | 0.028 | 0.032 | 0.035 |
21W30 | 14.5 | +1.5 | +11.5% | -0.01 | | - | - | - | - | - | - |
21W29 | 13 | +0.2 | +1.56% | -0.02 | | - | - | - | - | - | - |
21W28 | 12.8 | +3.8 | +42.2% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 9 | +1 | +12.5% | -0.04 | | - | - | - | - | - | - |
21W26 | 8 | +0.3 | +3.9% | -0.06 | | - | - | - | - | - | - |
21W25 | 7.7 | +0.1 | +1.32% | -0.07 | | - | - | - | - | - | - |
21W24 | 7.6 | +0.31 | +4.25% | -0.08 | | - | - | - | - | - | - |
21W23 | 7.29 | +0.09 | +1.25% | -0.09 | | - | - | - | - | - | - |
21W22 | 7.2 | +0.22 | +3.15% | -0.1 | | - | - | - | - | - | - |
21W21 | 6.98 | -0.02 | -0.29% | -0.11 | | - | - | - | - | - | - |
21W20 | 7 | -1 | -12.5% | -0.12 | | - | - | - | - | - | - |
21W19 | 8 | -0.8 | -9.09% | -0.14 | | - | - | - | - | - | - |
21W18 | 8.8 | +0.3 | +3.53% | -0.15 | | - | - | - | - | - | - |
21W17 | 8.5 | +0.4 | +4.94% | -0.16 | | - | - | - | - | - | - |
21W16 | 8.1 | -0.4 | -4.71% | -0.17 | | - | - | - | - | - | - |
21W15 | 8.5 | -0.5 | -5.56% | -0.18 | | - | - | - | - | - | - |
21W14 | 9 | +1.4 | +18.4% | -0.19 | | - | - | - | - | - | - |
21W13 | 7.6 | +0.1 | +1.33% | -0.2 | | - | - | - | - | - | - |
21W12 | 7.5 | +0.74 | +10.9% | -0.21 | | - | - | - | - | - | - |
21W11 | 6.76 | -0.52 | -7.14% | -0.23 | | - | - | - | - | - | - |
21W10 | 7.28 | -0.34 | -4.46% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 7.62 | +0.05 | +0.66% | -0.25 | | - | - | - | - | - | - |
21W08 | 7.57 | +1.87 | +32.8% | -0.26 | | - | - | - | - | - | - |
21W06 | 5.7 | +0.1 | +1.79% | -0.27 | | - | - | - | - | - | - |
21W05 | 5.6 | -0.6 | -9.68% | -0.28 | | - | - | - | - | - | - |
21W04 | 6.2 | -0.1 | -1.59% | -0.29 | | - | - | - | - | - | - |
21W03 | 6.3 | -0.1 | -1.56% | -0.31 | | - | - | - | - | - | - |
21W02 | 6.4 | -1.6 | -20% | -0.32 | | - | - | - | - | - | - |
21W01 | 8 | -0.25 | -3.03% | -0.33 | | - | - | - | - | - | - |
20W52 | 8.25 | +2.45 | +42.2% | -0.34 | | - | - | - | - | - | - |
20W51 | 5.8 | +0.46 | +8.61% | -0.35 | | - | - | - | - | - | - |
20W50 | 5.34 | +1.49 | +38.7% | -0.36 | | - | - | - | - | - | - |
20W49 | 3.85 | +0.16 | +4.34% | -0.36 | | - | - | - | - | - | - |
20W48 | 3.69 | -0.12 | -3.15% | -0.37 | | - | - | - | - | - | - |
20W47 | 3.81 | -0.1 | -2.56% | -0.38 | | - | - | - | - | - | - |
20W46 | 3.91 | -0.19 | -4.63% | -0.39 | | - | - | - | - | - | - |
20W45 | 4.1 | -0.19 | -4.43% | -0.4 | | - | - | - | - | - | - |
20W44 | 4.29 | +0.18 | +4.38% | -0.41 | | - | - | - | - | - | - |
20W43 | 4.11 | -0.31 | -7.01% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 4.42 | -0.28 | -5.96% | -0.42 | | - | - | - | - | - | - |
20W41 | 4.7 | -0.23 | -4.67% | -0.43 | | - | - | - | - | - | - |
20W40 | 4.93 | +0.2 | +4.23% | -0.44 | | - | - | - | - | - | - |
20W39 | 4.73 | +1.13 | +31.4% | -0.45 | | - | - | - | - | - | - |
20W38 | 3.6 | -0.4 | -10% | -0.46 | | - | - | - | - | - | - |
20W37 | 4 | +0.6 | +17.6% | -0.46 | | - | - | - | - | - | - |
20W36 | 3.4 | +0.19 | +5.92% | -0.47 | | - | - | - | - | - | - |
20W35 | 3.21 | -0.29 | -8.29% | -0.48 | | - | - | - | - | - | - |
20W34 | 3.5 | +0.05 | +1.45% | -0.49 | | - | - | - | - | - | - |
20W33 | 3.45 | +0.23 | +7.14% | -0.5 | | - | - | - | - | - | - |
20W32 | 3.22 | +0.31 | +10.7% | -0.51 | | - | - | - | - | - | - |
20W31 | 2.91 | -0.06 | -2.02% | -0.51 | | - | - | - | - | - | - |
20W30 | 2.97 | -1.05 | -26.1% | -0.52 | | - | - | - | - | - | - |
20W29 | 4.02 | +0.32 | +8.65% | -0.53 | | - | - | - | - | - | - |
20W28 | 3.7 | +0.65 | +21.3% | -0.54 | | - | - | - | - | - | - |
20W27 | 3.05 | -0.08 | -2.56% | -0.55 | | - | - | - | - | - | - |
20W26 | 3.13 | -0.29 | -8.48% | -0.56 | | - | - | - | - | - | - |
20W25 | 3.42 | +0.22 | +6.87% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 3.2 | +0.66 | +26% | -0.57 | | - | - | - | - | - | - |
20W23 | 2.54 | +0.54 | +27% | -0.58 | | - | - | - | - | - | - |
20W22 | 2 | -0.15 | -6.98% | -0.59 | | - | - | - | - | - | - |
20W21 | 2.15 | +0.17 | +8.59% | -0.6 | | - | - | - | - | - | - |
20W20 | 1.98 | -0.09 | -4.35% | -0.6 | | - | - | - | - | - | - |
20W19 | 2.07 | -0.13 | -5.91% | -0.61 | | - | - | - | - | - | - |
20W18 | 2.2 | +0.04 | +1.85% | -0.62 | | - | - | - | - | - | - |
20W17 | 2.16 | -0.1 | -4.42% | -0.63 | | - | - | - | - | - | - |
20W16 | 2.26 | +0.49 | +27.7% | -0.64 | | - | - | - | - | - | - |
20W15 | 1.77 | +0.52 | +41.6% | -0.65 | | - | - | - | - | - | - |
20W14 | 1.25 | +0.02 | +1.63% | -0.65 | | - | - | - | - | - | - |
20W13 | 1.23 | -0.03 | -2.38% | -0.66 | | - | - | - | - | - | - |
20W12 | 1.26 | -0.12 | -8.7% | -0.67 | | - | - | - | - | - | - |
20W11 | 1.38 | -0.22 | -13.8% | -0.68 | | - | - | - | - | - | - |
20W10 | 1.6 | -0.04 | -2.44% | -0.69 | | - | - | - | - | - | - |
20W09 | 1.64 | -0.09 | -5.2% | -0.7 | | - | - | - | - | - | - |
20W08 | 1.73 | -0.03 | -1.7% | -0.7 | | - | - | - | - | - | - |
20W07 | 1.76 | -0.1 | -5.38% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 1.86 | -0.09 | -4.62% | -0.72 | | - | - | - | - | - | - |
20W05 | 1.95 | +0.14 | +7.73% | -0.73 | | - | - | - | - | - | - |
20W04 | 1.81 | -0.08 | -4.23% | -0.74 | | - | - | - | - | - | - |
20W03 | 1.89 | -0.08 | -4.06% | -0.75 | | - | - | - | - | - | - |
20W02 | 1.97 | +0.17 | +9.44% | -0.75 | | - | - | - | - | - | - |
20W01 | 1.8 | -0.21 | -10.4% | -0.76 | | - | - | - | - | - | - |
19W52 | 2.01 | +0.49 | +32.2% | -0.77 | | - | - | - | - | - | - |
19W51 | 1.52 | -0.27 | -15.1% | -0.77 | | - | - | - | - | - | - |
19W50 | 1.79 | +0.3 | +20.1% | -0.77 | | - | - | - | - | - | - |
19W49 | 1.49 | -0.1 | -6.29% | -0.77 | | - | - | - | - | - | - |
19W48 | 1.59 | -0.45 | -22.1% | -0.77 | | - | - | - | - | - | - |
19W47 | 2.04 | +0.11 | +5.7% | -0.77 | | - | - | - | - | - | - |
19W46 | 1.93 | -0.07 | -3.5% | -0.77 | | - | - | - | - | - | - |
19W45 | 2 | -0.07 | -3.38% | -0.77 | | - | - | - | - | - | - |
19W44 | 2.07 | +0.12 | +6.15% | -0.77 | | - | - | - | - | - | - |
19W43 | 1.95 | -0.05 | -2.5% | -0.77 | | - | - | - | - | - | - |
19W42 | 2 | -0.06 | -2.91% | -0.77 | | - | - | - | - | - | - |
19W41 | 2.06 | -0.05 | -2.37% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 2.11 | -0.18 | -7.86% | -0.77 | | - | - | - | - | - | - |
19W39 | 2.29 | -0.21 | -8.4% | -0.77 | | - | - | - | - | - | - |
19W38 | 2.5 | +0.29 | +13.1% | -0.77 | | - | - | - | - | - | - |
19W37 | 2.21 | +0.06 | +2.79% | -0.77 | | - | - | - | - | - | - |
19W36 | 2.15 | -0.01 | -0.46% | -0.77 | | - | - | - | - | - | - |
19W35 | 2.16 | +0.01 | +0.47% | -0.77 | | - | - | - | - | - | - |
19W34 | 2.15 | -0.25 | -10.4% | -0.77 | | - | - | - | - | - | - |
19W33 | 2.4 | -0.03 | -1.23% | -0.77 | | - | - | - | - | - | - |
19W32 | 2.43 | -0.12 | -4.71% | -0.77 | | - | - | - | - | - | - |
19W31 | 2.55 | -0.03 | -1.16% | -0.77 | | - | - | - | - | - | - |
19W30 | 2.58 | +0.07 | +2.79% | -0.77 | | - | - | - | - | - | - |
19W29 | 2.51 | -0.04 | -1.57% | -0.77 | | - | - | - | - | - | - |
19W28 | 2.55 | +0.16 | +6.69% | -0.77 | | - | - | - | - | - | - |
19W27 | 2.39 | -0.06 | -2.45% | -0.77 | | - | - | - | - | - | - |
19W26 | 2.45 | -0.17 | -6.49% | -0.77 | | - | - | - | - | - | - |
19W25 | 2.62 | +0.27 | +11.5% | -0.77 | | - | - | - | - | - | - |
19W24 | 2.35 | -0.05 | -2.08% | -0.77 | | - | - | - | - | - | - |
19W23 | 2.4 | -0.15 | -5.88% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 2.55 | -0.15 | -5.56% | -0.77 | | - | - | - | - | - | - |
19W21 | 2.7 | -0.03 | -1.1% | -0.77 | | - | - | - | - | - | - |
19W20 | 2.73 | -0.26 | -8.7% | -0.77 | | - | - | - | - | - | - |
19W19 | 2.99 | +0.01 | +0.34% | -0.77 | | - | - | - | - | - | - |
19W18 | 2.98 | +0.08 | +2.76% | -0.77 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |