| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 149.5 | -3 | -2.01% | 4.35% | 151 | 152.5 | 146 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,183 | 9.15億 | 5,418 | 1.1張/筆 | 148元 | 2.33 | 16.31 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,609 | 9.88億 | 5,020 | 1.3張/筆 | 149.4元 | -3 (-1.97%) | 連漲連跌: 連5跌 ( -10元 / -6.39%) 財報評分: 最新40分 / 平均39分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
---|
24W16 | 146.5 | -8 | -5.18% | 8.98 | 16.31 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W15 | 154.5 | -3 | -1.9% | 8.98 | 17.2 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W14 | 157.5 | +2.5 | +1.61% | 8.98 | 17.54 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W13 | 155 | +1 | +0.65% | 8.98 | 17.26 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W12 | 154 | -0.5 | -0.32% | 8.98 | 17.15 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W11 | 154.5 | +11 | +7.67% | 8.98 | 17.2 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W10 | 143.5 | -9 | -5.9% | 8.98 | 15.98 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W09 | 152.5 | -3.5 | -2.24% | 8.98 | 16.98 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W08 | 156 | +13 | +9.09% | 8.98 | 17.37 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W07 | 143 | +1.5 | +1.06% | 8.98 | 15.92 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W06 | 141.5 | -2.5 | -1.74% | 8.98 | 15.76 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W05 | 144 | -0.5 | -0.35% | 8.98 | 16.04 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W04 | 144.5 | +1.5 | +1.05% | 8.98 | 16.09 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W03 | 143 | -5.5 | -3.7% | 8.98 | 15.92 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W02 | 148.5 | -4 | -2.62% | 8.98 | 16.54 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 24W01 | 152.5 | -3.5 | -2.24% | 8.98 | 16.98 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 23W52 | 156 | +3 | +1.96% | 8.98 | 17.37 | 89.8 | 106 | 122.1 | 138.3 | 154.5 | 170.6 | 23W51 | 153 | -12.5 | -7.55% | 8.96 | 17.08 | 89.59 | 105.7 | 121.8 | 138 | 154.1 | 170.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 23W50 | 165.5 | +25 | +17.8% | 8.94 | 18.51 | 89.39 | 105.5 | 121.6 | 137.7 | 153.7 | 169.8 | 23W49 | 140.5 | +4 | +2.93% | 8.92 | 15.75 | 89.18 | 105.2 | 121.3 | 137.3 | 153.4 | 169.4 | 23W48 | 136.5 | 0 | 0% | 8.9 | 15.34 | 88.98 | 105 | 121 | 137 | 153 | 169.1 | 23W47 | 136.5 | 0 | 0% | 8.88 | 15.38 | 88.77 | 104.7 | 120.7 | 136.7 | 152.7 | 168.7 | 23W46 | 136.5 | -0.5 | -0.36% | 8.86 | 15.41 | 88.56 | 104.5 | 120.4 | 136.4 | 152.3 | 168.3 | 23W45 | 137 | -2 | -1.44% | 8.84 | 15.5 | 88.36 | 104.3 | 120.2 | 136.1 | 152 | 167.9 | 23W44 | 139 | +10 | +7.75% | 8.82 | 15.77 | 88.15 | 104 | 119.9 | 135.8 | 151.6 | 167.5 | 23W43 | 129 | +3 | +2.38% | 8.79 | 14.67 | 87.95 | 103.8 | 119.6 | 135.4 | 151.3 | 167.1 | 23W42 | 126 | -9.5 | -7.01% | 8.77 | 14.36 | 87.74 | 103.5 | 119.3 | 135.1 | 150.9 | 166.7 | 23W41 | 135.5 | +5.5 | +4.23% | 8.75 | 15.48 | 87.54 | 103.3 | 119 | 134.8 | 150.6 | 166.3 | 23W40 | 130 | -8 | -5.8% | 8.73 | 14.89 | 87.33 | 103 | 118.8 | 134.5 | 150.2 | 165.9 | 23W39 | 138 | -1 | -0.72% | 8.71 | 15.84 | 87.12 | 102.8 | 118.5 | 134.2 | 149.9 | 165.5 | 23W38 | 139 | -8 | -5.44% | 8.69 | 15.99 | 86.92 | 102.6 | 118.2 | 133.9 | 149.5 | 165.1 | 23W37 | 147 | +4 | +2.8% | 8.67 | 16.95 | 86.71 | 102.3 | 117.9 | 133.5 | 149.1 | 164.8 | 23W36 | 143 | +13.5 | +10.4% | 8.65 | 16.53 | 86.51 | 102.1 | 117.6 | 133.2 | 148.8 | 164.4 | 23W35 | 129.5 | +1.5 | +1.17% | 8.63 | 15.01 | 86.3 | 101.8 | 117.4 | 132.9 | 148.4 | 164 | 23W34 | 128 | +10.5 | +8.94% | 8.61 | 14.87 | 86.09 | 101.6 | 117.1 | 132.6 | 148.1 | 163.6 | 23W33 | 117.5 | -1.5 | -1.26% | 8.59 | 13.68 | 85.89 | 101.3 | 116.8 | 132.3 | 147.7 | 163.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 23W32 | 119 | +1 | +0.85% | 8.57 | 13.89 | 85.68 | 101.1 | 116.5 | 132 | 147.4 | 162.8 | 23W31 | 118 | +8.5 | +7.76% | 8.55 | 13.8 | 85.48 | 100.9 | 116.2 | 131.6 | 147 | 162.4 | 23W30 | 109.5 | +0.5 | +0.46% | 8.53 | 12.84 | 85.27 | 100.6 | 116 | 131.3 | 146.7 | 162 | 23W29 | 109 | -8 | -6.84% | 8.51 | 12.81 | 85.06 | 100.4 | 115.7 | 131 | 146.3 | 161.6 | 23W28 | 117 | +10 | +9.35% | 8.49 | 13.79 | 84.86 | 100.1 | 115.4 | 130.7 | 146 | 161.2 | 23W27 | 107 | +11.7 | +12.3% | 8.47 | 12.64 | 84.65 | 99.89 | 115.1 | 130.4 | 145.6 | 160.8 | 23W26 | 95.3 | +1.1 | +1.17% | 8.44 | 11.29 | 84.45 | 99.65 | 114.8 | 130 | 145.2 | 160.4 | 23W25 | 94.2 | +0.2 | +0.21% | 8.42 | 11.18 | 84.24 | 99.4 | 114.6 | 129.7 | 144.9 | 160.1 | 23W24 | 94 | +3.7 | +4.1% | 8.4 | 11.19 | 84.04 | 99.16 | 114.3 | 129.4 | 144.5 | 159.7 | 23W23 | 90.3 | +1.8 | +2.03% | 8.38 | 10.77 | 83.83 | 98.92 | 114 | 129.1 | 144.2 | 159.3 | 23W22 | 88.5 | +2.5 | +2.91% | 8.36 | 10.58 | 83.62 | 98.68 | 113.7 | 128.8 | 143.8 | 158.9 | 23W21 | 86 | +1.9 | +2.26% | 8.34 | 10.31 | 83.42 | 98.43 | 113.4 | 128.5 | 143.5 | 158.5 | 23W20 | 84.1 | 0 | 0% | 8.32 | 10.11 | 83.21 | 98.19 | 113.2 | 128.1 | 143.1 | 158.1 | 23W19 | 84.1 | -11.2 | -11.8% | 8.3 | 10.13 | 83.01 | 97.95 | 112.9 | 127.8 | 142.8 | 157.7 | 23W18 | 95.3 | +2.9 | +3.14% | 8.28 | 11.51 | 82.8 | 97.7 | 112.6 | 127.5 | 142.4 | 157.3 | 23W17 | 92.4 | -0.1 | -0.11% | 8.26 | 11.19 | 82.59 | 97.46 | 112.3 | 127.2 | 142.1 | 156.9 | 23W16 | 92.5 | -6.7 | -6.75% | 8.24 | 11.23 | 82.39 | 97.22 | 112 | 126.9 | 141.7 | 156.5 | 23W15 | 99.2 | -0.7 | -0.7% | 8.22 | 12.07 | 82.18 | 96.98 | 111.8 | 126.6 | 141.4 | 156.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 23W14 | 99.9 | -3.6 | -3.48% | 8.2 | 12.19 | 81.98 | 96.73 | 111.5 | 126.2 | 141 | 155.8 | 23W13 | 103.5 | +13.9 | +15.5% | 8.18 | 12.66 | 81.77 | 96.49 | 111.2 | 125.9 | 140.6 | 155.4 | 23W12 | 89.6 | +3 | +3.46% | 8.16 | 10.99 | 81.56 | 96.25 | 110.9 | 125.6 | 140.3 | 155 | 23W11 | 86.6 | +0.1 | +0.12% | 8.14 | 10.64 | 81.36 | 96 | 110.6 | 125.3 | 139.9 | 154.6 | 23W10 | 86.5 | +1.5 | +1.76% | 8.12 | 10.66 | 81.15 | 95.76 | 110.4 | 125 | 139.6 | 154.2 | 23W09 | 85 | +0.6 | +0.71% | 8.09 | 10.5 | 80.95 | 95.52 | 110.1 | 124.7 | 139.2 | 153.8 | 23W08 | 84.4 | -3.2 | -3.65% | 8.07 | 10.45 | 80.74 | 95.27 | 109.8 | 124.3 | 138.9 | 153.4 | 23W07 | 87.6 | +4.3 | +5.16% | 8.05 | 10.88 | 80.54 | 95.03 | 109.5 | 124 | 138.5 | 153 | 23W06 | 83.3 | -2 | -2.34% | 8.03 | 10.37 | 80.33 | 94.79 | 109.2 | 123.7 | 138.2 | 152.6 | 23W05 | 85.3 | +3.7 | +4.53% | 8.01 | 10.65 | 80.12 | 94.55 | 109 | 123.4 | 137.8 | 152.2 | 23W03 | 81.6 | +0.4 | +0.49% | 7.99 | 10.21 | 79.92 | 94.3 | 108.7 | 123.1 | 137.5 | 151.8 | 23W02 | 81.2 | +0.2 | +0.25% | 7.97 | 10.19 | 79.71 | 94.06 | 108.4 | 122.8 | 137.1 | 151.5 | 23W01 | 81 | +2.6 | +3.32% | 7.95 | 10.19 | 79.51 | 93.82 | 108.1 | 122.4 | 136.8 | 151.1 | 22W53 | 78.4 | -2.4 | -2.97% | 7.93 | 9.89 | 79.3 | 93.57 | 107.8 | 122.1 | 136.4 | 150.7 | 22W52 | 80.8 | -4 | -4.72% | 7.84 | 10.31 | 78.38 | 92.49 | 106.6 | 120.7 | 134.8 | 148.9 | 22W51 | 84.8 | -1.9 | -2.19% | 7.75 | 10.95 | 77.46 | 91.4 | 105.3 | 119.3 | 133.2 | 147.2 | 22W50 | 86.7 | -5.5 | -5.97% | 7.65 | 11.33 | 76.54 | 90.32 | 104.1 | 117.9 | 131.7 | 145.4 | 22W49 | 92.2 | +8.2 | +9.76% | 7.56 | 12.19 | 75.62 | 89.24 | 102.8 | 116.5 | 130.1 | 143.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 22W48 | 84 | +1.9 | +2.31% | 7.47 | 11.24 | 74.7 | 88.15 | 101.6 | 115 | 128.5 | 141.9 | 22W47 | 82.1 | -0.5 | -0.61% | 7.38 | 11.13 | 73.78 | 87.07 | 100.3 | 113.6 | 126.9 | 140.2 | 22W46 | 82.6 | -1.1 | -1.31% | 7.29 | 11.34 | 72.87 | 85.98 | 99.1 | 112.2 | 125.3 | 138.4 | 22W45 | 83.7 | +2.2 | +2.7% | 7.19 | 11.63 | 71.95 | 84.9 | 97.85 | 110.8 | 123.7 | 136.7 | 22W44 | 81.5 | -0.3 | -0.37% | 7.1 | 11.47 | 71.03 | 83.81 | 96.6 | 109.4 | 122.2 | 135 | 22W43 | 81.8 | -5.8 | -6.62% | 7.01 | 11.67 | 70.11 | 82.73 | 95.35 | 108 | 120.6 | 133.2 | 22W42 | 87.6 | 0 | 0% | 6.92 | 12.66 | 69.19 | 81.64 | 94.1 | 106.6 | 119 | 131.5 | 22W41 | 87.6 | +5.8 | +7.09% | 6.83 | 12.83 | 68.27 | 80.56 | 92.85 | 105.1 | 117.4 | 129.7 | 22W40 | 81.8 | -1.4 | -1.68% | 6.74 | 12.15 | 67.35 | 79.47 | 91.6 | 103.7 | 115.8 | 128 | 22W39 | 83.2 | -0.5 | -0.6% | 6.64 | 12.52 | 66.43 | 78.39 | 90.35 | 102.3 | 114.3 | 126.2 | 22W38 | 83.7 | +0.5 | +0.6% | 6.55 | 12.78 | 65.51 | 77.3 | 89.1 | 100.9 | 112.7 | 124.5 | 22W37 | 83.2 | -0.3 | -0.36% | 6.46 | 12.88 | 64.59 | 76.22 | 87.85 | 99.47 | 111.1 | 122.7 | 22W36 | 83.5 | -0.3 | -0.36% | 6.37 | 13.11 | 63.67 | 75.13 | 86.6 | 98.06 | 109.5 | 121 | 22W35 | 83.8 | +1.6 | +1.95% | 6.28 | 13.35 | 62.75 | 74.05 | 85.35 | 96.64 | 107.9 | 119.2 | 22W34 | 82.2 | +0.9 | +1.11% | 6.18 | 13.29 | 61.83 | 72.96 | 84.1 | 95.23 | 106.4 | 117.5 | 22W33 | 81.3 | +2.3 | +2.91% | 6.09 | 13.35 | 60.92 | 71.88 | 82.84 | 93.81 | 104.8 | 115.7 | 22W32 | 79 | +4 | +5.33% | 6 | 13.17 | 60 | 70.8 | 81.59 | 92.39 | 103.2 | 114 | 22W31 | 75 | +2.5 | +3.45% | 5.91 | 12.7 | 59.08 | 69.71 | 80.34 | 90.98 | 101.6 | 112.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 22W30 | 72.5 | +2.6 | +3.72% | 5.82 | 12.47 | 58.16 | 68.63 | 79.09 | 89.56 | 100 | 110.5 | 22W29 | 69.9 | +0.7 | +1.01% | 5.72 | 12.21 | 57.24 | 67.54 | 77.84 | 88.15 | 98.45 | 108.8 | 22W28 | 69.2 | +5.4 | +8.46% | 5.63 | 12.29 | 56.32 | 66.46 | 76.59 | 86.73 | 96.87 | 107 | 22W27 | 63.8 | -6.1 | -8.73% | 5.54 | 11.52 | 55.4 | 65.37 | 75.34 | 85.32 | 95.29 | 105.3 | 22W26 | 69.9 | +2.3 | +3.4% | 5.45 | 12.83 | 54.48 | 64.29 | 74.09 | 83.9 | 93.71 | 103.5 | 22W25 | 67.6 | +0.7 | +1.05% | 5.36 | 12.62 | 53.56 | 63.2 | 72.84 | 82.48 | 92.13 | 101.8 | 22W24 | 66.9 | +2.3 | +3.56% | 5.26 | 12.71 | 52.64 | 62.12 | 71.59 | 81.07 | 90.54 | 100 | 22W23 | 64.6 | +1.5 | +2.38% | 5.17 | 12.49 | 51.72 | 61.03 | 70.34 | 79.65 | 88.96 | 98.27 | 22W22 | 63.1 | +0.6 | +0.96% | 5.08 | 12.42 | 50.8 | 59.95 | 69.09 | 78.24 | 87.38 | 96.53 | 22W21 | 62.5 | -2.4 | -3.7% | 4.99 | 12.53 | 49.88 | 58.86 | 67.84 | 76.82 | 85.8 | 94.78 | 22W20 | 64.9 | -0.7 | -1.07% | 4.9 | 13.25 | 48.97 | 57.78 | 66.59 | 75.41 | 84.22 | 93.03 | 22W19 | 65.6 | -11.1 | -14.5% | 4.8 | 13.65 | 48.05 | 56.69 | 65.34 | 73.99 | 82.64 | 91.29 | 22W18 | 76.7 | -0.4 | -0.52% | 4.71 | 16.28 | 47.13 | 55.61 | 64.09 | 72.58 | 81.06 | 89.54 | 22W17 | 77.1 | +6 | +8.44% | 4.62 | 16.69 | 46.21 | 54.53 | 62.84 | 71.16 | 79.48 | 87.79 | 22W16 | 71.1 | -1 | -1.39% | 4.53 | 15.7 | 45.29 | 53.44 | 61.59 | 69.74 | 77.9 | 86.05 | 22W15 | 72.1 | +0.2 | +0.28% | 4.44 | 16.25 | 44.37 | 52.36 | 60.34 | 68.33 | 76.32 | 84.3 | 22W14 | 71.9 | +0.4 | +0.56% | 4.34 | 16.55 | 43.45 | 51.27 | 59.09 | 66.91 | 74.73 | 82.56 | 22W13 | 71.5 | +3 | +4.38% | 4.25 | 16.81 | 42.53 | 50.19 | 57.84 | 65.5 | 73.15 | 80.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 22W12 | 68.5 | -1.4 | -2% | 4.16 | 16.46 | 41.61 | 49.1 | 56.59 | 64.08 | 71.57 | 79.06 | 22W11 | 69.9 | -1.1 | -1.55% | 4.07 | 17.18 | 40.69 | 48.02 | 55.34 | 62.67 | 69.99 | 77.32 | 22W10 | 71 | +0.4 | +0.57% | 3.98 | 17.85 | 39.77 | 46.93 | 54.09 | 61.25 | 68.41 | 75.57 | 22W09 | 70.6 | -3.2 | -4.34% | 3.89 | 18.17 | 38.85 | 45.85 | 52.84 | 59.83 | 66.83 | 73.82 | 22W08 | 73.8 | -0.1 | -0.14% | 3.79 | 19.45 | 37.93 | 44.76 | 51.59 | 58.42 | 65.25 | 72.08 | 22W07 | 73.9 | +3.8 | +5.42% | 3.7 | 19.96 | 37.02 | 43.68 | 50.34 | 57 | 63.67 | 70.33 | 22W05 | 70.1 | +0.2 | +0.29% | 3.61 | 19.42 | 36.1 | 42.59 | 49.09 | 55.59 | 62.09 | 68.58 | 22W04 | 69.9 | -4 | -5.41% | 3.52 | 19.87 | 35.18 | 41.51 | 47.84 | 54.17 | 60.5 | 66.84 | 22W03 | 73.9 | -0.2 | -0.27% | 3.43 | 21.57 | 34.26 | 40.42 | 46.59 | 52.76 | 58.92 | 65.09 | 22W02 | 74.1 | -3.9 | -5% | 3.33 | 22.23 | 33.34 | 39.34 | 45.34 | 51.34 | 57.34 | 63.34 | 22W01 | 78 | +2.3 | +3.04% | 3.24 | 24.06 | 32.42 | 38.25 | 44.09 | 49.93 | 55.76 | 61.6 | 21W52 | 75.7 | +0.2 | +0.26% | 3.15 | 24.03 | 31.5 | 37.17 | 42.84 | 48.51 | 54.18 | 59.85 | 21W51 | 75.5 | +0.5 | +0.67% | 3.16 | 23.88 | 31.62 | 37.31 | 43 | 48.69 | 54.39 | 60.08 | 21W50 | 75 | +1.8 | +2.46% | 3.17 | 23.63 | 31.74 | 37.45 | 43.17 | 48.88 | 54.59 | 60.3 | 21W49 | 73.2 | -1.8 | -2.4% | 3.19 | 22.98 | 31.86 | 37.59 | 43.33 | 49.06 | 54.8 | 60.53 | 21W48 | 75 | -0.8 | -1.06% | 3.2 | 23.45 | 31.98 | 37.73 | 43.49 | 49.25 | 55 | 60.76 | 21W47 | 75.8 | +1.3 | +1.74% | 3.21 | 23.62 | 32.1 | 37.88 | 43.65 | 49.43 | 55.21 | 60.99 | 21W46 | 74.5 | -5 | -6.29% | 3.22 | 23.12 | 32.22 | 38.02 | 43.82 | 49.62 | 55.41 | 61.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 21W45 | 79.5 | +2 | +2.58% | 3.23 | 24.58 | 32.34 | 38.16 | 43.98 | 49.8 | 55.62 | 61.44 | 21W44 | 77.5 | +5.1 | +7.04% | 3.25 | 23.88 | 32.46 | 38.3 | 44.14 | 49.98 | 55.83 | 61.67 | 21W43 | 72.4 | +1.5 | +2.12% | 3.26 | 22.22 | 32.58 | 38.44 | 44.3 | 50.17 | 56.03 | 61.9 | 21W42 | 70.9 | -3.4 | -4.58% | 3.27 | 21.68 | 32.7 | 38.58 | 44.47 | 50.35 | 56.24 | 62.12 | 21W41 | 74.3 | +3.7 | +5.24% | 3.28 | 22.64 | 32.82 | 38.72 | 44.63 | 50.54 | 56.44 | 62.35 | 21W40 | 70.6 | -3.8 | -5.11% | 3.29 | 21.44 | 32.94 | 38.86 | 44.79 | 50.72 | 56.65 | 62.58 | 21W39 | 74.4 | +1.9 | +2.62% | 3.31 | 22.51 | 33.05 | 39 | 44.95 | 50.9 | 56.85 | 62.8 | 21W38 | 72.5 | +2.8 | +4.02% | 3.32 | 21.85 | 33.17 | 39.15 | 45.12 | 51.09 | 57.06 | 63.03 | 21W37 | 69.7 | -1 | -1.41% | 3.33 | 20.93 | 33.29 | 39.29 | 45.28 | 51.27 | 57.27 | 63.26 | 21W36 | 70.7 | -0.4 | -0.56% | 3.34 | 21.16 | 33.41 | 39.43 | 45.44 | 51.46 | 57.47 | 63.49 | 21W35 | 71.1 | +3.3 | +4.87% | 3.35 | 21.2 | 33.53 | 39.57 | 45.61 | 51.64 | 57.68 | 63.71 | 21W34 | 67.8 | -2.7 | -3.83% | 3.37 | 20.15 | 33.65 | 39.71 | 45.77 | 51.83 | 57.88 | 63.94 | 21W33 | 70.5 | -2 | -2.76% | 3.38 | 20.87 | 33.77 | 39.85 | 45.93 | 52.01 | 58.09 | 64.17 | 21W32 | 72.5 | -1.7 | -2.29% | 3.39 | 21.39 | 33.89 | 39.99 | 46.09 | 52.19 | 58.29 | 64.4 | 21W31 | 74.2 | -4.4 | -5.6% | 3.4 | 21.82 | 34.01 | 40.13 | 46.26 | 52.38 | 58.5 | 64.62 | 21W30 | 78.6 | -1.2 | -1.5% | 3.41 | 23.03 | 34.13 | 40.28 | 46.42 | 52.56 | 58.71 | 64.85 | 21W29 | 79.8 | +5 | +6.68% | 3.43 | 23.3 | 34.25 | 40.42 | 46.58 | 52.75 | 58.91 | 65.08 | 21W28 | 74.8 | -1.4 | -1.84% | 3.44 | 21.76 | 34.37 | 40.56 | 46.74 | 52.93 | 59.12 | 65.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 21W27 | 76.2 | +5.9 | +8.39% | 3.45 | 22.09 | 34.49 | 40.7 | 46.91 | 53.11 | 59.32 | 65.53 | 21W26 | 70.3 | +1.7 | +2.48% | 3.46 | 20.31 | 34.61 | 40.84 | 47.07 | 53.3 | 59.53 | 65.76 | 21W25 | 68.6 | +0.8 | +1.18% | 3.47 | 19.75 | 34.73 | 40.98 | 47.23 | 53.48 | 59.73 | 65.99 | 21W24 | 67.8 | +1.9 | +2.88% | 3.48 | 19.46 | 34.85 | 41.12 | 47.39 | 53.67 | 59.94 | 66.21 | 21W23 | 65.9 | -0.3 | -0.45% | 3.5 | 18.85 | 34.97 | 41.26 | 47.56 | 53.85 | 60.15 | 66.44 | 21W22 | 66.2 | +2.3 | +3.6% | 3.51 | 18.87 | 35.09 | 41.4 | 47.72 | 54.04 | 60.35 | 66.67 | 21W21 | 63.9 | -0.4 | -0.62% | 3.52 | 18.15 | 35.21 | 41.55 | 47.88 | 54.22 | 60.56 | 66.89 | 21W20 | 64.3 | -6.1 | -8.66% | 3.53 | 18.2 | 35.33 | 41.69 | 48.05 | 54.4 | 60.76 | 67.12 | 21W19 | 70.4 | -4 | -5.38% | 3.54 | 19.86 | 35.45 | 41.83 | 48.21 | 54.59 | 60.97 | 67.35 | 21W18 | 74.4 | +2.4 | +3.33% | 3.56 | 20.92 | 35.57 | 41.97 | 48.37 | 54.77 | 61.17 | 67.58 | 21W17 | 72 | -3 | -4% | 3.57 | 20.18 | 35.69 | 42.11 | 48.53 | 54.96 | 61.38 | 67.8 | 21W16 | 75 | -1.2 | -1.57% | 3.58 | 20.95 | 35.81 | 42.25 | 48.7 | 55.14 | 61.59 | 68.03 | 21W15 | 76.2 | +1.7 | +2.28% | 3.59 | 21.21 | 35.93 | 42.39 | 48.86 | 55.33 | 61.79 | 68.26 | 21W14 | 74.5 | +0.6 | +0.81% | 3.6 | 20.67 | 36.05 | 42.53 | 49.02 | 55.51 | 62 | 68.49 | 21W13 | 73.9 | -0.1 | -0.14% | 3.62 | 20.43 | 36.16 | 42.67 | 49.18 | 55.69 | 62.2 | 68.71 | 21W12 | 74 | -1.5 | -1.99% | 3.63 | 20.39 | 36.28 | 42.82 | 49.35 | 55.88 | 62.41 | 68.94 | 21W11 | 75.5 | +0.7 | +0.94% | 3.64 | 20.74 | 36.4 | 42.96 | 49.51 | 56.06 | 62.61 | 69.17 | 21W10 | 74.8 | -1.5 | -1.97% | 3.65 | 20.48 | 36.52 | 43.1 | 49.67 | 56.25 | 62.82 | 69.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 21W09 | 76.3 | -2.7 | -3.42% | 3.66 | 20.82 | 36.64 | 43.24 | 49.83 | 56.43 | 63.03 | 69.62 | 21W08 | 79 | +3.3 | +4.36% | 3.68 | 21.49 | 36.76 | 43.38 | 50 | 56.61 | 63.23 | 69.85 | 21W06 | 75.7 | -0.1 | -0.13% | 3.69 | 20.52 | 36.88 | 43.52 | 50.16 | 56.8 | 63.44 | 70.08 | 21W05 | 75.8 | +0.7 | +0.93% | 3.7 | 20.49 | 37 | 43.66 | 50.32 | 56.98 | 63.64 | 70.3 | 21W04 | 75.1 | -2.1 | -2.72% | 3.71 | 20.23 | 37.12 | 43.8 | 50.49 | 57.17 | 63.85 | 70.53 | 21W03 | 77.2 | -1.1 | -1.4% | 3.72 | 20.73 | 37.24 | 43.94 | 50.65 | 57.35 | 64.05 | 70.76 | 21W02 | 78.3 | +0.6 | +0.77% | 3.74 | 20.96 | 37.36 | 44.09 | 50.81 | 57.54 | 64.26 | 70.99 | 21W01 | 77.7 | +0.7 | +0.91% | 3.75 | 20.73 | 37.48 | 44.23 | 50.97 | 57.72 | 64.47 | 71.21 | 20W52 | 77 | -0.2 | -0.26% | 3.76 | 20.48 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W51 | 77.2 | -0.9 | -1.15% | 3.76 | 20.53 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W50 | 78.1 | -2.8 | -3.46% | 3.76 | 20.77 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W49 | 80.9 | -2.3 | -2.76% | 3.76 | 21.52 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W48 | 83.2 | +1.1 | +1.34% | 3.76 | 22.13 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W47 | 82.1 | +0.3 | +0.37% | 3.76 | 21.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W46 | 81.8 | +2.5 | +3.15% | 3.76 | 21.76 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W45 | 79.3 | +3.8 | +5.03% | 3.76 | 21.09 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W44 | 75.5 | -2.1 | -2.71% | 3.76 | 20.08 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W43 | 77.6 | -2.1 | -2.63% | 3.76 | 20.64 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 20W42 | 79.7 | +3.1 | +4.05% | 3.76 | 21.2 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W41 | 76.6 | +0.2 | +0.26% | 3.76 | 20.37 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W40 | 76.4 | +1.8 | +2.41% | 3.76 | 20.32 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W39 | 74.6 | -8.1 | -9.79% | 3.76 | 19.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W38 | 82.7 | +2.8 | +3.5% | 3.76 | 21.99 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W37 | 79.9 | -2.8 | -3.39% | 3.76 | 21.25 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W36 | 82.7 | +3.1 | +3.89% | 3.76 | 21.99 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W35 | 79.6 | +9.9 | +14.2% | 3.76 | 21.17 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W34 | 69.7 | +2.3 | +3.41% | 3.76 | 18.54 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W33 | 67.4 | +1.8 | +2.74% | 3.76 | 17.93 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W32 | 65.6 | +1.3 | +2.02% | 3.76 | 17.45 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W31 | 64.3 | +1 | +1.58% | 3.76 | 17.1 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W30 | 63.3 | -1.7 | -2.62% | 3.76 | 16.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W29 | 65 | -4.1 | -5.93% | 3.76 | 17.29 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W28 | 69.1 | +2.1 | +3.13% | 3.76 | 18.38 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W27 | 67 | +3.7 | +5.85% | 3.76 | 17.82 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W26 | 63.3 | -0.3 | -0.47% | 3.76 | 16.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W25 | 63.6 | +0.4 | +0.63% | 3.76 | 16.91 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 20W24 | 63.2 | -3.4 | -5.11% | 3.76 | 16.81 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W23 | 66.6 | +3.4 | +5.38% | 3.76 | 17.71 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W22 | 63.2 | +0.7 | +1.12% | 3.76 | 16.81 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W21 | 62.5 | +0.7 | +1.13% | 3.76 | 16.62 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W20 | 61.8 | -0.2 | -0.32% | 3.76 | 16.44 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W19 | 62 | -0.4 | -0.64% | 3.76 | 16.49 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W18 | 62.4 | +3.4 | +5.76% | 3.76 | 16.6 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W17 | 59 | -1.2 | -1.99% | 3.76 | 15.69 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W16 | 60.2 | +0.2 | +0.33% | 3.76 | 16.01 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W15 | 60 | +5.8 | +10.7% | 3.76 | 15.96 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W14 | 54.2 | +2.9 | +5.65% | 3.76 | 14.41 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W13 | 51.3 | +2.25 | +4.59% | 3.76 | 13.64 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W12 | 49.05 | -8.55 | -14.8% | 3.76 | 13.05 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W11 | 57.6 | -12.8 | -18.2% | 3.76 | 15.32 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W10 | 70.4 | +1.4 | +2.03% | 3.76 | 18.72 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W09 | 69 | -2.5 | -3.5% | 3.76 | 18.35 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W08 | 71.5 | -1 | -1.38% | 3.76 | 19.02 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W07 | 72.5 | +1.4 | +1.97% | 3.76 | 19.28 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 20W06 | 71.1 | +0.4 | +0.57% | 3.76 | 18.91 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W05 | 70.7 | -4.8 | -6.36% | 3.76 | 18.8 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W04 | 75.5 | -0.1 | -0.13% | 3.76 | 20.08 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W03 | 75.6 | +1.3 | +1.75% | 3.76 | 20.11 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W02 | 74.3 | -1.4 | -1.85% | 3.76 | 19.76 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 20W01 | 75.7 | -0.2 | -0.26% | 3.76 | 20.13 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W52 | 75.9 | -0.2 | -0.26% | 3.76 | 20.19 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W51 | 76.1 | +1.5 | +2.01% | 3.76 | 20.24 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W50 | 74.6 | -0.9 | -1.19% | 3.76 | 19.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W49 | 75.5 | +0.5 | +0.67% | 3.76 | 20.08 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W48 | 75 | -0.1 | -0.13% | 3.76 | 19.95 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W47 | 75.1 | +1 | +1.35% | 3.76 | 19.97 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W46 | 74.1 | -0.9 | -1.2% | 3.76 | 19.71 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W45 | 75 | +0.1 | +0.13% | 3.76 | 19.95 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W44 | 74.9 | -5.2 | -6.49% | 3.76 | 19.92 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W43 | 80.1 | -0.9 | -1.11% | 3.76 | 21.3 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W42 | 81 | 0 | 0% | 3.76 | 21.54 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W41 | 81 | -0.9 | -1.1% | 3.76 | 21.54 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 19W40 | 81.9 | +0.3 | +0.37% | 3.76 | 21.78 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W39 | 81.6 | -1.4 | -1.69% | 3.76 | 21.7 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W38 | 83 | +1.2 | +1.47% | 3.76 | 22.07 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W37 | 81.8 | -0.3 | -0.37% | 3.76 | 21.76 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W36 | 82.1 | +3.3 | +4.19% | 3.76 | 21.84 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W35 | 78.8 | +1 | +1.29% | 3.76 | 20.96 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W34 | 77.8 | -0.2 | -0.26% | 3.76 | 20.69 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W33 | 78 | +4.3 | +5.83% | 3.76 | 20.74 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W32 | 73.7 | -2.1 | -2.77% | 3.76 | 19.6 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W31 | 75.8 | -3.2 | -4.05% | 3.76 | 20.16 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W30 | 79 | +3.2 | +4.22% | 3.76 | 21.01 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W29 | 75.8 | -0.5 | -0.66% | 3.76 | 20.16 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W28 | 76.3 | +1.8 | +2.42% | 3.76 | 20.29 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W27 | 74.5 | +1.3 | +1.78% | 3.76 | 19.81 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W26 | 73.2 | +1.2 | +1.67% | 3.76 | 19.47 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W25 | 72 | +1.5 | +2.13% | 3.76 | 19.15 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W24 | 70.5 | +1.4 | +2.03% | 3.76 | 18.75 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W23 | 69.1 | -1.7 | -2.4% | 3.76 | 18.38 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X | 19W22 | 70.8 | +1 | +1.43% | 3.76 | 18.83 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W21 | 69.8 | +1.3 | +1.9% | 3.76 | 18.56 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W20 | 68.5 | -5 | -6.8% | 3.76 | 18.22 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W19 | 73.5 | -7.6 | -9.37% | 3.76 | 19.55 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W18 | 81.1 | +1.1 | +1.37% | 3.76 | 21.57 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 | 19W17 | 80 | -0.4 | -0.5% | 3.76 | 21.28 | 37.6 | 44.37 | 51.14 | 57.9 | 64.67 | 71.44 |
|