| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40.4 | -0.9 | -2.23% | 6.06% | 40.35 | 41.1 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,500 | 4.99億 | 7,859 | 1.6張/筆 | 39.92元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,903 | 6.91億 | 12,836 | 1.3張/筆 | 40.86元 | -0.35 (-0.86%) | 連漲連跌: 連2跌 ( -1.25元 / -3.07%) 財報評分: 最新43分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 39.5 | +0.75 | +1.94% | 0.07 | 564.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24M03 | 38.75 | -3.85 | -9.04% | 0.07 | 553.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24M02 | 42.6 | +1.8 | +4.41% | 0.07 | 608.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24M01 | 40.8 | -0.3 | -0.73% | 0.07 | 582.9 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 23M12 | 41.1 | -0.8 | -1.91% | 0.07 | 587.1 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 23M11 | 41.9 | +3.9 | +10.3% | 0.17 | 251.4 | 2.333 | 2.867 | 3.4 | 3.933 | 4.467 | 5 | 23M10 | 38 | -5.7 | -13% | 0.26 | 144.3 | 3.687 | 4.529 | 5.372 | 6.215 | 7.057 | 7.9 | 23M09 | 43.7 | -2.75 | -5.92% | 0.36 | 121.4 | 5.04 | 6.192 | 7.344 | 8.496 | 9.648 | 10.8 | 23M08 | 46.45 | -9.05 | -16.3% | 0.46 | 101.7 | 6.393 | 7.855 | 9.316 | 10.78 | 12.24 | 13.7 | 23M07 | 55.5 | +9.05 | +19.5% | 0.55 | 100.3 | 7.747 | 9.517 | 11.29 | 13.06 | 14.83 | 16.6 | 23M06 | 46.45 | +1.45 | +3.22% | 0.65 | 71.46 | 9.1 | 11.18 | 13.26 | 15.34 | 17.42 | 19.5 | 23M05 | 45 | +2.7 | +6.38% | 0.75 | 60.27 | 10.45 | 12.84 | 15.23 | 17.62 | 20.01 | 22.4 | 23M04 | 42.3 | +3.75 | +9.73% | 0.84 | 50.16 | 11.81 | 14.51 | 17.2 | 19.9 | 22.6 | 25.3 | 23M03 | 38.55 | +0.55 | +1.45% | 0.94 | 41.01 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 23M02 | 38 | +2.8 | +7.95% | 1.04 | 36.66 | 14.51 | 17.83 | 21.15 | 24.47 | 27.78 | 31.1 | 23M01 | 35.2 | +5.35 | +17.9% | 1.13 | 31.06 | 15.87 | 19.49 | 23.12 | 26.75 | 30.37 | 34 | 22M12 | 29.85 | -0.15 | -0.5% | 1.23 | 24.27 | 17.22 | 21.16 | 25.09 | 29.03 | 32.96 | 36.9 | 22M11 | 30 | +2.4 | +8.7% | 1.23 | 24.49 | 17.15 | 21.07 | 24.99 | 28.91 | 32.83 | 36.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22M10 | 27.6 | -0.55 | -1.95% | 1.22 | 22.62 | 17.08 | 20.98 | 24.89 | 28.79 | 32.7 | 36.6 | 22M09 | 28.15 | -2.15 | -7.1% | 1.21 | 23.17 | 17.01 | 20.9 | 24.79 | 28.67 | 32.56 | 36.45 | 22M08 | 30.3 | -1.6 | -5.02% | 1.21 | 25.04 | 16.94 | 20.81 | 24.68 | 28.56 | 32.43 | 36.3 | 22M07 | 31.9 | +3.1 | +10.8% | 1.2 | 26.47 | 16.87 | 20.73 | 24.58 | 28.44 | 32.29 | 36.15 | 22M06 | 28.8 | -0.35 | -1.2% | 1.2 | 24 | 16.8 | 20.64 | 24.48 | 28.32 | 32.16 | 36 | 22M05 | 29.15 | +0.2 | +0.69% | 1.19 | 24.39 | 16.73 | 20.55 | 24.38 | 28.2 | 32.03 | 35.85 | 22M04 | 28.95 | -6.55 | -18.5% | 1.19 | 24.33 | 16.66 | 20.47 | 24.28 | 28.08 | 31.89 | 35.7 | 22M03 | 35.5 | +2.25 | +6.77% | 1.18 | 29.96 | 16.59 | 20.38 | 24.17 | 27.97 | 31.76 | 35.55 | 22M02 | 33.25 | +1.3 | +4.07% | 1.18 | 28.18 | 16.52 | 20.3 | 24.07 | 27.85 | 31.62 | 35.4 | 22M01 | 31.95 | -4.65 | -12.7% | 1.17 | 27.19 | 16.45 | 20.21 | 23.97 | 27.73 | 31.49 | 35.25 | 21M12 | 36.6 | +1.6 | +4.57% | 1.17 | 31.28 | 16.38 | 20.12 | 23.87 | 27.61 | 31.36 | 35.1 | 21M11 | 35 | +0.4 | +1.16% | 1.28 | 27.26 | 17.98 | 22.09 | 26.2 | 30.31 | 34.42 | 38.52 | 21M10 | 34.6 | +6.15 | +21.6% | 1.4 | 24.74 | 19.58 | 24.05 | 28.53 | 33 | 37.48 | 41.95 | 21M09 | 28.45 | +1.6 | +5.96% | 1.51 | 18.81 | 21.18 | 26.01 | 30.85 | 35.7 | 40.53 | 45.38 | 21M08 | 26.85 | -0.1 | -0.37% | 1.63 | 16.51 | 22.77 | 27.98 | 33.18 | 38.39 | 43.59 | 48.8 | 21M07 | 26.95 | +0.95 | +3.65% | 1.74 | 15.48 | 24.37 | 29.94 | 35.51 | 41.08 | 46.65 | 52.22 | 21M06 | 26 | -0.4 | -1.52% | 1.86 | 14.02 | 25.97 | 31.91 | 37.84 | 43.78 | 49.71 | 55.65 | 21M05 | 26.4 | -3.05 | -10.4% | 1.97 | 13.41 | 27.57 | 33.87 | 40.17 | 46.47 | 52.77 | 59.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21M04 | 29.45 | +0.5 | +1.73% | 2.08 | 14.14 | 29.17 | 35.83 | 42.5 | 49.17 | 55.83 | 62.5 | 21M03 | 28.95 | -0.35 | -1.19% | 2.2 | 13.17 | 30.76 | 37.8 | 44.83 | 51.86 | 58.89 | 65.92 | 21M02 | 29.3 | +1.1 | +3.9% | 2.31 | 12.67 | 32.36 | 39.76 | 47.16 | 54.56 | 61.95 | 69.35 | 21M01 | 28.2 | -0.75 | -2.59% | 2.43 | 11.62 | 33.96 | 41.72 | 49.49 | 57.25 | 65.01 | 72.78 | 20M12 | 28.95 | -0.6 | -2.03% | 2.54 | 11.4 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 | 20M11 | 29.55 | +3.45 | +13.2% | 2.57 | 11.51 | 35.94 | 44.16 | 52.38 | 60.59 | 68.81 | 77.02 | 20M10 | 26.1 | +2.15 | +8.98% | 2.6 | 10.06 | 36.33 | 44.63 | 52.94 | 61.24 | 69.55 | 77.85 | 20M09 | 23.95 | -1.9 | -7.35% | 2.62 | 9.13 | 36.72 | 45.11 | 53.5 | 61.89 | 70.28 | 78.68 | 20M08 | 25.85 | +3.35 | +14.9% | 2.65 | 9.75 | 37.1 | 45.58 | 54.06 | 62.54 | 71.02 | 79.5 | 20M07 | 22.5 | +2.85 | +14.5% | 2.68 | 8.4 | 37.48 | 46.05 | 54.62 | 63.19 | 71.76 | 80.32 | 20M06 | 19.65 | -0.75 | -3.68% | 2.7 | 7.26 | 37.87 | 46.53 | 55.18 | 63.84 | 72.49 | 81.15 | 20M05 | 20.4 | -0.5 | -2.39% | 2.73 | 7.47 | 38.25 | 47 | 55.74 | 64.49 | 73.23 | 81.98 | 20M04 | 20.9 | +2.95 | +16.4% | 2.76 | 7.57 | 38.64 | 47.47 | 56.3 | 65.14 | 73.97 | 82.8 | 20M03 | 17.95 | -5.4 | -23.1% | 2.79 | 6.44 | 39.02 | 47.94 | 56.86 | 65.79 | 74.7 | 83.62 | 20M02 | 23.35 | +0.05 | +0.21% | 2.82 | 8.29 | 39.41 | 48.42 | 57.43 | 66.43 | 75.44 | 84.45 | 20M01 | 23.3 | -0.85 | -3.52% | 2.84 | 8.2 | 39.8 | 48.89 | 57.99 | 67.08 | 76.18 | 85.28 | 19M12 | 24.15 | +0.55 | +2.33% | 2.87 | 8.41 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19M11 | 23.6 | +1.4 | +6.31% | 2.79 | 8.45 | 39.11 | 48.05 | 56.98 | 65.92 | 74.86 | 83.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19M10 | 22.2 | +0.9 | +4.23% | 2.72 | 8.17 | 38.03 | 46.73 | 55.42 | 64.11 | 72.81 | 81.5 | 19M09 | 21.3 | -0.85 | -3.84% | 2.64 | 8.07 | 36.96 | 45.41 | 53.86 | 62.3 | 70.75 | 79.2 | 19M08 | 22.15 | -0.55 | -2.42% | 2.56 | 8.64 | 35.89 | 44.09 | 52.29 | 60.49 | 68.7 | 76.9 | 19M07 | 22.7 | +2.3 | +11.3% | 2.49 | 9.13 | 34.81 | 42.77 | 50.73 | 58.69 | 66.64 | 74.6 | 19M06 | 20.4 | +0.7 | +3.55% | 2.41 | 8.46 | 33.74 | 41.45 | 49.16 | 56.88 | 64.59 | 72.3 | 19M05 | 19.7 | -2.8 | -12.4% | 2.33 | 8.44 | 32.67 | 40.13 | 47.6 | 55.07 | 62.53 | 70 | 19M04 | 22.5 | +1.65 | +7.91% | 2.26 | 9.97 | 31.59 | 38.81 | 46.04 | 53.26 | 60.48 | 67.7 | 19M03 | 20.85 | -0.65 | -3.02% | 2.18 | 9.56 | 30.52 | 37.5 | 44.47 | 51.45 | 58.42 | 65.4 | 19M02 | 21.5 | +1.4 | +6.97% | 2.1 | 10.22 | 29.45 | 36.18 | 42.91 | 49.64 | 56.37 | 63.1 | 19M01 | 20.1 | +1.2 | +6.35% | 2.03 | 9.92 | 28.37 | 34.86 | 41.34 | 47.83 | 54.31 | 60.8 | 18M12 | 18.9 | +0.1 | +0.53% | 1.95 | 9.69 | 27.3 | 33.54 | 39.78 | 46.02 | 52.26 | 58.5 | 18M11 | 18.8 | +1.05 | +5.92% | 1.84 | 10.23 | 25.72 | 31.6 | 37.48 | 43.36 | 49.24 | 55.12 | 18M10 | 17.75 | -2.65 | -13% | 1.72 | 10.29 | 24.15 | 29.67 | 35.19 | 40.71 | 46.23 | 51.75 | 18M09 | 20.4 | +0.15 | +0.74% | 1.61 | 12.65 | 22.57 | 27.73 | 32.89 | 38.06 | 43.22 | 48.37 | 18M08 | 20.25 | +0.75 | +3.85% | 1.5 | 13.5 | 21 | 25.8 | 30.6 | 35.4 | 40.2 | 45 | 18M07 | 19.5 | +0.55 | +2.9% | 1.39 | 14.05 | 19.43 | 23.86 | 28.31 | 32.75 | 37.18 | 41.63 | 18M06 | 18.95 | -0.55 | -2.82% | 1.28 | 14.86 | 17.85 | 21.93 | 26.01 | 30.09 | 34.17 | 38.25 | 18M05 | 19.5 | +0.5 | +2.63% | 1.16 | 16.77 | 16.28 | 20 | 23.72 | 27.44 | 31.16 | 34.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 18M04 | 19 | -1.7 | -8.21% | 1.05 | 18.1 | 14.7 | 18.06 | 21.42 | 24.78 | 28.14 | 31.5 | 18M03 | 20.7 | -0.75 | -3.5% | 0.94 | 22.08 | 13.12 | 16.12 | 19.12 | 22.12 | 25.12 | 28.12 | 18M02 | 21.45 | -1.3 | -5.71% | 0.82 | 26 | 11.55 | 14.19 | 16.83 | 19.47 | 22.11 | 24.75 | 18M01 | 22.75 | +0.5 | +2.25% | 0.71 | 31.93 | 9.975 | 12.26 | 14.54 | 16.82 | 19.1 | 21.38 | 17M12 | 22.25 | -0.25 | -1.11% | 0.6 | 37.08 | 8.4 | 10.32 | 12.24 | 14.16 | 16.08 | 18 | 17M11 | 22.5 | -0.45 | -1.96% | 0.63 | 35.48 | 8.878 | 10.91 | 12.94 | 14.97 | 17 | 19.02 | 17M10 | 22.95 | -0.35 | -1.5% | 0.67 | 34.34 | 9.357 | 11.5 | 13.63 | 15.77 | 17.91 | 20.05 | 17M09 | 23.3 | -0.75 | -3.12% | 0.7 | 33.17 | 9.835 | 12.08 | 14.33 | 16.58 | 18.83 | 21.07 | 17M08 | 24.05 | +0.8 | +3.44% | 0.74 | 32.65 | 10.31 | 12.67 | 15.03 | 17.39 | 19.74 | 22.1 | 17M07 | 23.25 | -0.4 | -1.69% | 0.77 | 30.16 | 10.79 | 13.26 | 15.72 | 18.19 | 20.66 | 23.12 | 17M06 | 23.65 | +0.75 | +3.28% | 0.8 | 29.38 | 11.27 | 13.85 | 16.42 | 19 | 21.57 | 24.15 | 17M05 | 22.9 | -0.5 | -2.14% | 0.84 | 27.29 | 11.75 | 14.43 | 17.12 | 19.8 | 22.49 | 25.17 | 17M04 | 23.4 | -0.45 | -1.89% | 0.87 | 26.79 | 12.23 | 15.02 | 17.82 | 20.61 | 23.41 | 26.2 | 17M03 | 23.85 | -0.6 | -2.45% | 0.91 | 26.28 | 12.7 | 15.61 | 18.51 | 21.42 | 24.32 | 27.22 | 17M02 | 24.45 | +0.85 | +3.6% | 0.94 | 25.96 | 13.18 | 16.2 | 19.21 | 22.22 | 25.24 | 28.25 | 17M01 | 23.6 | -0.45 | -1.87% | 0.98 | 24.18 | 13.66 | 16.78 | 19.91 | 23.03 | 26.15 | 29.28 | 16M12 | 24.05 | +1.35 | +5.95% | 1.01 | 23.81 | 14.14 | 17.37 | 20.6 | 23.84 | 27.07 | 30.3 | 16M11 | 22.7 | -0.7 | -2.99% | 1.03 | 21.97 | 14.47 | 17.77 | 21.08 | 24.39 | 27.69 | 31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 16M10 | 23.4 | -0.5 | -2.09% | 1.06 | 22.15 | 14.79 | 18.17 | 21.56 | 24.94 | 28.32 | 31.7 | 16M09 | 23.9 | +0.5 | +2.14% | 1.08 | 22.13 | 15.12 | 18.58 | 22.03 | 25.49 | 28.94 | 32.4 | 16M08 | 23.4 | -2.95 | -11.2% | 1.1 | 21.21 | 15.45 | 18.98 | 22.51 | 26.04 | 29.57 | 33.1 | 16M07 | 26.35 | +1.85 | +7.55% | 1.13 | 23.39 | 15.77 | 19.38 | 22.98 | 26.59 | 30.19 | 33.8 | 16M06 | 24.5 | -0.4 | -1.61% | 1.15 | 21.3 | 16.1 | 19.78 | 23.46 | 27.14 | 30.82 | 34.5 | 16M05 | 24.9 | +1.1 | +4.62% | 1.17 | 21.22 | 16.43 | 20.18 | 23.94 | 27.69 | 31.45 | 35.2 | 16M04 | 23.8 | -2.85 | -10.7% | 1.2 | 19.89 | 16.75 | 20.58 | 24.41 | 28.24 | 32.07 | 35.9 | 16M03 | 26.65 | +3.15 | +13.4% | 1.22 | 21.84 | 17.08 | 20.98 | 24.89 | 28.79 | 32.7 | 36.6 | 16M02 | 23.5 | -0.1 | -0.42% | 1.24 | 18.9 | 17.41 | 21.39 | 25.36 | 29.34 | 33.32 | 37.3 | 16M01 | 23.6 | +0.35 | +1.51% | 1.27 | 18.63 | 17.73 | 21.79 | 25.84 | 29.89 | 33.95 | 38 | 15M12 | 23.25 | -2.45 | -9.53% | 1.29 | 18.02 | 18.06 | 22.19 | 26.32 | 30.44 | 34.57 | 38.7 | 15M11 | 25.7 | +2.6 | +11.3% | 1.36 | 18.92 | 19.02 | 23.36 | 27.71 | 32.06 | 36.4 | 40.75 | 15M10 | 23.1 | +3.75 | +19.4% | 1.43 | 16.19 | 19.97 | 24.54 | 29.1 | 33.67 | 38.23 | 42.8 | 15M09 | 19.35 | +2.45 | +14.5% | 1.5 | 12.94 | 20.93 | 25.71 | 30.5 | 35.28 | 40.07 | 44.85 | 15M08 | 16.9 | -1.6 | -8.65% | 1.56 | 10.81 | 21.89 | 26.89 | 31.89 | 36.89 | 41.9 | 46.9 | 15M07 | 18.5 | -5.65 | -23.4% | 1.63 | 11.34 | 22.84 | 28.06 | 33.29 | 38.51 | 43.73 | 48.95 | 15M06 | 24.15 | -2.7 | -10.1% | 1.7 | 14.21 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 | 15M05 | 26.85 | -3.35 | -11.1% | 1.77 | 15.18 | 24.76 | 30.42 | 36.07 | 41.73 | 47.39 | 53.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 15M04 | 30.2 | -3.05 | -9.17% | 1.84 | 16.44 | 25.71 | 31.59 | 37.47 | 43.35 | 49.22 | 55.1 | 15M03 | 33.25 | -5.05 | -13.2% | 1.9 | 17.45 | 26.67 | 32.77 | 38.86 | 44.96 | 51.05 | 57.15 | 15M02 | 38.3 | +1.95 | +5.36% | 1.97 | 19.41 | 27.63 | 33.94 | 40.26 | 46.57 | 52.89 | 59.2 | 15M01 | 36.35 | +1.05 | +2.97% | 2.04 | 17.8 | 28.58 | 35.12 | 41.65 | 48.18 | 54.72 | 61.25 | 14M12 | 35.3 | +1.9 | +5.69% | 2.11 | 16.73 | 29.54 | 36.29 | 43.04 | 49.8 | 56.55 | 63.3 | 14M11 | 33.4 | -0.9 | -2.62% | 2.14 | 15.64 | 29.9 | 36.74 | 43.57 | 50.41 | 57.24 | 64.08 | 14M10 | 34.3 | -1.85 | -5.12% | 2.16 | 15.87 | 30.26 | 37.18 | 44.1 | 51.02 | 57.93 | 64.85 | 14M09 | 36.15 | -11.4 | -24% | 2.19 | 16.53 | 30.62 | 37.62 | 44.62 | 51.62 | 58.62 | 65.62 | 14M08 | 47.55 | -1.5 | -3.06% | 2.21 | 21.48 | 30.99 | 38.07 | 45.15 | 52.23 | 59.32 | 66.4 | 14M07 | 49.05 | +4.35 | +9.73% | 2.24 | 21.91 | 31.35 | 38.51 | 45.68 | 52.84 | 60.01 | 67.18 | 14M06 | 44.7 | +6.55 | +17.2% | 2.26 | 19.74 | 31.71 | 38.96 | 46.21 | 53.45 | 60.7 | 67.95 | 14M05 | 38.15 | -1.4 | -3.54% | 2.29 | 16.65 | 32.07 | 39.4 | 46.73 | 54.06 | 61.39 | 68.72 | 14M04 | 39.55 | -2.45 | -5.83% | 2.32 | 17.07 | 32.43 | 39.85 | 47.26 | 54.67 | 62.09 | 69.5 | 14M03 | 42 | +6.1 | +17% | 2.34 | 17.93 | 32.79 | 40.29 | 47.79 | 55.28 | 62.78 | 70.27 | 14M02 | 35.9 | +4.4 | +14% | 2.37 | 15.16 | 33.16 | 40.74 | 48.31 | 55.89 | 63.47 | 71.05 | 14M01 | 31.5 | +0.85 | +2.77% | 2.39 | 13.16 | 33.52 | 41.18 | 48.84 | 56.5 | 64.16 | 71.82 | 13M12 | 30.65 | +2.55 | +9.07% | 2.42 | 12.67 | 33.88 | 41.62 | 49.37 | 57.11 | 64.86 | 72.6 | 13M11 | 28.1 | -1.6 | -5.39% | 2.39 | 11.76 | 33.44 | 41.09 | 48.73 | 56.38 | 64.02 | 71.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 13M10 | 29.7 | -2.6 | -8.05% | 2.36 | 12.6 | 33.01 | 40.55 | 48.1 | 55.64 | 63.19 | 70.73 | 13M09 | 32.3 | -0.8 | -2.42% | 2.33 | 13.88 | 32.57 | 40.02 | 47.46 | 54.91 | 62.35 | 69.8 | 13M08 | 33.1 | +6.6 | +24.9% | 2.3 | 14.42 | 32.13 | 39.48 | 46.83 | 54.17 | 61.52 | 68.86 | 13M07 | 26.5 | +2.6 | +10.9% | 2.26 | 11.7 | 31.7 | 38.94 | 46.19 | 53.43 | 60.68 | 67.93 | 13M06 | 23.9 | -2.2 | -8.43% | 2.23 | 10.7 | 31.26 | 38.41 | 45.55 | 52.7 | 59.85 | 66.99 | 13M05 | 26.1 | +0.25 | +0.97% | 2.2 | 11.85 | 30.83 | 37.87 | 44.92 | 51.96 | 59.01 | 66.06 | 13M04 | 25.85 | -0.15 | -0.58% | 2.17 | 11.91 | 30.39 | 37.34 | 44.28 | 51.23 | 58.18 | 65.12 | 13M03 | 26 | +2.5 | +10.6% | 2.14 | 12.15 | 29.95 | 36.8 | 43.65 | 50.49 | 57.34 | 64.19 | 13M02 | 23.5 | +0.85 | +3.75% | 2.11 | 11.15 | 29.52 | 36.26 | 43.01 | 49.76 | 56.5 | 63.25 | 13M01 | 22.65 | +2.1 | +10.2% | 2.08 | 10.9 | 29.08 | 35.73 | 42.38 | 49.02 | 55.67 | 62.32 | 12M12 | 20.55 | +0.3 | +1.48% | 2.05 | 10.04 | 28.64 | 35.19 | 41.74 | 48.29 | 54.83 | 61.38 | 12M11 | 20.25 | +1.25 | +6.58% | 1.98 | 10.25 | 27.66 | 33.98 | 40.3 | 46.62 | 52.95 | 59.27 | 12M10 | 19 | -2.4 | -11.2% | 1.91 | 9.97 | 26.67 | 32.77 | 38.86 | 44.96 | 51.06 | 57.15 | 12M09 | 21.4 | +1.75 | +8.91% | 1.83 | 11.66 | 25.68 | 31.55 | 37.42 | 43.3 | 49.17 | 55.04 | 12M08 | 19.65 | +2.45 | +14.2% | 1.76 | 11.14 | 24.7 | 30.34 | 35.99 | 41.63 | 47.28 | 52.92 | 12M07 | 17.2 | +0.15 | +0.88% | 1.69 | 10.16 | 23.71 | 29.13 | 34.55 | 39.97 | 45.39 | 50.81 | 12M06 | 17.05 | +0.4 | +2.4% | 1.62 | 10.51 | 22.72 | 27.92 | 33.11 | 38.3 | 43.5 | 48.69 | 12M05 | 16.65 | +0.6 | +3.74% | 1.55 | 10.72 | 21.74 | 26.7 | 31.67 | 36.64 | 41.61 | 46.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 12M04 | 16.05 | -1.15 | -6.69% | 1.48 | 10.83 | 20.75 | 25.49 | 30.23 | 34.98 | 39.72 | 44.46 | 12M03 | 17.2 | -1.65 | -8.75% | 1.41 | 12.19 | 19.76 | 24.28 | 28.79 | 33.31 | 37.83 | 42.35 | 12M02 | 18.85 | +0.55 | +3.01% | 1.34 | 14.06 | 18.77 | 23.07 | 27.36 | 31.65 | 35.94 | 40.23 | 12M01 | 18.3 | +1.85 | +11.2% | 1.27 | 14.4 | 17.79 | 21.85 | 25.92 | 29.98 | 34.05 | 38.12 | 11M12 | 16.45 | +2.85 | +21% | 1.2 | 13.71 | 16.8 | 20.64 | 24.48 | 28.32 | 32.16 | 36 | 11M11 | 13.6 | -0.4 | -2.86% | 1.26 | 10.78 | 17.66 | 21.7 | 25.74 | 29.78 | 33.81 | 37.85 | 11M10 | 14 | +0.65 | +4.87% | 1.32 | 10.58 | 18.53 | 22.76 | 27 | 31.23 | 35.47 | 39.7 | 11M09 | 13.35 | -2.05 | -13.3% | 1.38 | 9.64 | 19.39 | 23.82 | 28.25 | 32.69 | 37.12 | 41.55 | 11M08 | 15.4 | -5.25 | -25.4% | 1.45 | 10.65 | 20.25 | 24.88 | 29.51 | 34.14 | 38.77 | 43.4 | 11M07 | 20.65 | -2.05 | -9.03% | 1.51 | 13.69 | 21.12 | 25.94 | 30.77 | 35.6 | 40.42 | 45.25 | 11M06 | 22.7 | +1.1 | +5.09% | 1.57 | 14.46 | 21.98 | 27 | 32.03 | 37.05 | 42.08 | 47.1 | 11M05 | 21.6 | -0.25 | -1.14% | 1.63 | 13.24 | 22.84 | 28.06 | 33.29 | 38.51 | 43.73 | 48.95 | 11M04 | 21.85 | +0.45 | +2.1% | 1.69 | 12.9 | 23.71 | 29.13 | 34.54 | 39.96 | 45.38 | 50.8 | 11M03 | 21.4 | -0.75 | -3.39% | 1.76 | 12.19 | 24.57 | 30.19 | 35.8 | 41.42 | 47.03 | 52.65 | 11M02 | 22.15 | -1.3 | -5.54% | 1.82 | 12.19 | 25.43 | 31.25 | 37.06 | 42.87 | 48.69 | 54.5 | 11M01 | 23.45 | -1.95 | -7.68% | 1.88 | 12.48 | 26.3 | 32.31 | 38.32 | 44.33 | 50.34 | 56.35 | 10M12 | 25.4 | -0.3 | -1.17% | 1.94 | 13.09 | 27.16 | 33.37 | 39.58 | 45.78 | 51.99 | 58.2 | 10M11 | 25.7 | -1.95 | -7.05% | 1.95 | 13.16 | 27.34 | 33.58 | 39.83 | 46.08 | 52.33 | 58.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 10M10 | 27.65 | +1.5 | +5.74% | 1.96 | 14.07 | 27.51 | 33.8 | 40.09 | 46.37 | 52.66 | 58.95 | 10M09 | 26.15 | +2.55 | +10.8% | 1.98 | 13.22 | 27.68 | 34.01 | 40.34 | 46.67 | 53 | 59.32 | 10M08 | 23.6 | -1.3 | -5.22% | 1.99 | 11.86 | 27.86 | 34.23 | 40.6 | 46.96 | 53.33 | 59.7 | 10M07 | 24.9 | +3.5 | +16.4% | 2 | 12.43 | 28.04 | 34.44 | 40.85 | 47.26 | 53.67 | 60.08 | 10M06 | 21.4 | +0.1 | +0.47% | 2.02 | 10.62 | 28.21 | 34.66 | 41.11 | 47.55 | 54 | 60.45 | 10M05 | 21.3 | -3.15 | -12.9% | 2.03 | 10.51 | 28.38 | 34.87 | 41.36 | 47.85 | 54.34 | 60.82 | 10M04 | 24.45 | -2.3 | -8.6% | 2.04 | 11.99 | 28.56 | 35.09 | 41.62 | 48.14 | 54.67 | 61.2 | 10M03 | 26.75 | +1.35 | +5.31% | 2.05 | 13.03 | 28.73 | 35.3 | 41.87 | 48.44 | 55.01 | 61.58 | 10M02 | 25.4 | +0.25 | +0.99% | 2.06 | 12.3 | 28.91 | 35.52 | 42.13 | 48.73 | 55.34 | 61.95 | 10M01 | 25.15 | -3.55 | -12.4% | 2.08 | 12.11 | 29.08 | 35.73 | 42.38 | 49.03 | 55.68 | 62.32 | 09M12 | 28.7 | +6 | +26.4% | 2.09 | 13.73 | 29.26 | 35.95 | 42.64 | 49.32 | 56.01 | 62.7 | 09M11 | 22.7 | +0.15 | +0.67% | 2.07 | 10.97 | 28.97 | 35.59 | 42.21 | 48.83 | 55.45 | 62.07 | 09M10 | 22.55 | +0.9 | +4.16% | 2.05 | 11.01 | 28.68 | 35.23 | 41.79 | 48.34 | 54.9 | 61.45 | 09M09 | 21.65 | +1.3 | +6.39% | 2.03 | 10.68 | 28.38 | 34.87 | 41.36 | 47.85 | 54.34 | 60.82 | 09M08 | 20.35 | -1.4 | -6.44% | 2.01 | 10.14 | 28.09 | 34.51 | 40.94 | 47.36 | 53.78 | 60.2 | 09M07 | 21.75 | +2.85 | +15.1% | 1.99 | 10.95 | 27.8 | 34.16 | 40.51 | 46.87 | 53.22 | 59.58 | 09M06 | 18.9 | -0.2 | -1.05% | 1.96 | 9.62 | 27.51 | 33.8 | 40.09 | 46.37 | 52.66 | 58.95 | 09M05 | 19.1 | -1.1 | -5.45% | 1.94 | 9.82 | 27.22 | 33.44 | 39.66 | 45.88 | 52.1 | 58.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 09M04 | 20.2 | +3.35 | +19.9% | 1.92 | 10.5 | 26.93 | 33.08 | 39.24 | 45.39 | 51.55 | 57.7 | 09M03 | 16.85 | +3.55 | +26.7% | 1.9 | 8.86 | 26.64 | 32.72 | 38.81 | 44.9 | 50.99 | 57.08 | 09M02 | 13.3 | +1.05 | +8.57% | 1.88 | 7.07 | 26.34 | 32.36 | 38.39 | 44.41 | 50.43 | 56.45 | 09M01 | 12.25 | -0.1 | -0.81% | 1.86 | 6.58 | 26.05 | 32.01 | 37.96 | 43.92 | 49.87 | 55.82 | 08M12 | 12.35 | -0.25 | -1.98% | 1.84 | 6.71 | 25.76 | 31.65 | 37.54 | 43.42 | 49.31 | 55.2 | 08M11 | 12.6 | -1.95 | -13.4% | 1.81 | 6.95 | 25.4 | 31.2 | 37.01 | 42.81 | 48.62 | 54.42 | 08M10 | 14.55 | +1.35 | +10.2% | 1.79 | 8.14 | 25.04 | 30.76 | 36.48 | 42.2 | 47.93 | 53.65 | 08M09 | 13.2 | -0.25 | -1.86% | 1.76 | 7.49 | 24.68 | 30.32 | 35.96 | 41.6 | 47.24 | 52.88 | 08M08 | 13.45 | +0.1 | +0.75% | 1.74 | 7.74 | 24.31 | 29.87 | 35.43 | 40.99 | 46.54 | 52.1 | 08M07 | 13.35 | +1 | +8.1% | 1.71 | 7.8 | 23.95 | 29.43 | 34.9 | 40.38 | 45.85 | 51.32 | 08M06 | 12.35 | -2.95 | -19.3% | 1.68 | 7.33 | 23.59 | 28.98 | 34.37 | 39.77 | 45.16 | 50.55 | 08M05 | 15.3 | +0.4 | +2.68% | 1.66 | 9.22 | 23.23 | 28.54 | 33.85 | 39.16 | 44.47 | 49.78 | 08M04 | 14.9 | +0.75 | +5.3% | 1.63 | 9.12 | 22.87 | 28.09 | 33.32 | 38.55 | 43.77 | 49 | 08M03 | 14.15 | +1.55 | +12.3% | 1.61 | 8.8 | 22.5 | 27.65 | 32.79 | 37.94 | 43.08 | 48.22 | 08M02 | 12.6 | +1.65 | +15.1% | 1.58 | 7.97 | 22.14 | 27.2 | 32.27 | 37.33 | 42.39 | 47.45 | 08M01 | 10.95 | -5.85 | -34.8% | 1.56 | 7.04 | 21.78 | 26.76 | 31.74 | 36.72 | 41.7 | 46.68 | 07M12 | 16.8 | -1.7 | -9.19% | 1.53 | 10.98 | 21.42 | 26.32 | 31.21 | 36.11 | 41 | 45.9 | 07M11 | 18.5 | -1.8 | -8.87% | 1.22 | 15.2 | 17.04 | 20.94 | 24.84 | 28.73 | 32.63 | 36.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 07M10 | 20.3 | -0.8 | -3.79% | 0.9 | 22.43 | 12.67 | 15.57 | 18.46 | 21.36 | 24.25 | 27.15 | 07M09 | 21.1 | -0.05 | -0.24% | 0.59 | 35.61 | 8.295 | 10.19 | 12.09 | 13.98 | 15.88 | 17.77 | 07M08 | 21.15 | -3.1 | -12.8% | 0.28 | 75.54 | 3.92 | 4.816 | 5.712 | 6.608 | 7.504 | 8.4 | 07M07 | 24.25 | +4.15 | +20.6% | -0.03 | | - | - | - | - | - | - | 07M06 | 20.1 | +3.7 | +22.6% | -0.35 | | - | - | - | - | - | - | 07M05 | 16.4 | +2.15 | +15.1% | -0.66 | | - | - | - | - | - | - | 07M04 | 14.25 | -1.65 | -10.4% | -0.97 | | - | - | - | - | - | - | 07M03 | 15.9 | +0.9 | +6% | -1.28 | | - | - | - | - | - | - | 07M02 | 15 | +0.3 | +2.04% | -1.6 | | - | - | - | - | - | - | 07M01 | 14.7 | +1.9 | +14.8% | -1.91 | | - | - | - | - | - | - | 06M12 | 12.8 | +0.9 | +7.56% | -2.22 | | - | - | - | - | - | - | 06M11 | 11.9 | +1.25 | +11.7% | -1.93 | | - | - | - | - | - | - | 06M10 | 10.65 | +0.4 | +3.9% | -1.65 | | - | - | - | - | - | - | 06M09 | 10.25 | +1.83 | +21.7% | -1.36 | | - | - | - | - | - | - | 06M08 | 8.42 | -3.48 | -29.2% | -1.07 | | - | - | - | - | - | - | 06M07 | 11.9 | -0.8 | -6.3% | -0.79 | | - | - | - | - | - | - | 06M06 | 12.7 | -2.35 | -15.6% | -0.5 | | - | - | - | - | - | - | 06M05 | 15.05 | -3.55 | -19.1% | -0.21 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 06M04 | 18.6 | +3.5 | +23.2% | 0.07 | 253.6 | 1.027 | 1.261 | 1.496 | 1.731 | 1.965 | 2.2 | 06M03 | 15.1 | +0.1 | +0.67% | 0.36 | 41.94 | 5.04 | 6.192 | 7.344 | 8.496 | 9.648 | 10.8 | 06M02 | 15 | -0.3 | -1.96% | 0.65 | 23.2 | 9.053 | 11.12 | 13.19 | 15.26 | 17.33 | 19.4 | 06M01 | 15.3 | -2.6 | -14.5% | 0.93 | 16.39 | 13.07 | 16.05 | 19.04 | 22.03 | 25.01 | 28 | 05M12 | 17.9 | +1.1 | +6.55% | 1.22 | 14.67 | 17.08 | 20.98 | 24.89 | 28.79 | 32.7 | 36.6 | 05M11 | 16.8 | +1.5 | +9.8% | 1.41 | 11.88 | 19.8 | 24.32 | 28.85 | 33.37 | 37.9 | 42.42 | 05M10 | 15.3 | -1.4 | -8.38% | 1.61 | 9.51 | 22.52 | 27.66 | 32.81 | 37.96 | 43.1 | 48.25 | 05M09 | 16.7 | 0 | 0% | 1.8 | 9.26 | 25.24 | 31 | 36.77 | 42.54 | 48.31 | 54.08 | 05M08 | 16.7 | -6.1 | -26.8% | 2 | 8.36 | 27.95 | 34.34 | 40.73 | 47.12 | 53.51 | 59.9 | 05M07 | 22.8 | -4.35 | -16% | 2.19 | 10.41 | 30.67 | 37.68 | 44.69 | 51.7 | 58.71 | 65.72 | 05M06 | 27.15 | +0.95 | +3.63% | 2.38 | 11.38 | 33.39 | 41.02 | 48.65 | 56.29 | 63.92 | 71.55 | 05M05 | 26.2 | +1.2 | +4.8% | 2.58 | 10.16 | 36.11 | 44.36 | 52.61 | 60.87 | 69.12 | 77.38 | 05M04 | 25 | -7.65 | -23.4% | 2.77 | 9.01 | 38.83 | 47.7 | 56.58 | 65.45 | 74.33 | 83.2 | 05M03 | 32.65 | +3.15 | +10.7% | 2.97 | 11 | 41.54 | 51.04 | 60.54 | 70.03 | 79.53 | 89.02 | 05M02 | 29.5 | +0.5 | +1.72% | 3.16 | 9.33 | 44.26 | 54.38 | 64.5 | 74.62 | 84.73 | 94.85 | 05M01 | 29 | -1.6 | -5.23% | 3.36 | 8.64 | 46.98 | 57.72 | 68.46 | 79.2 | 89.94 | 100.7 | 04M12 | 30.6 | +3.6 | +13.3% | 3.55 | 8.62 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M11 | 27 | +0.2 | +0.75% | 3.55 | 7.61 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 04M10 | 26.8 | -2.6 | -8.84% | 3.55 | 7.55 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M09 | 29.4 | +2.1 | +7.69% | 3.55 | 8.28 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M08 | 27.3 | +1.4 | +5.41% | 3.55 | 7.69 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M07 | 25.9 | -2.3 | -8.16% | 3.55 | 7.3 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M06 | 28.2 | -5.9 | -17.3% | 3.55 | 7.94 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M05 | 34.1 | -1 | -2.85% | 3.55 | 9.61 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 | 04M04 | 35.1 | -1.6 | -4.36% | 3.55 | 9.89 | 49.7 | 61.06 | 72.42 | 83.78 | 95.14 | 106.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|