≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6282 康舒期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 40.4 -0.55 -1.36% 1.61% 40.45 40.45 39.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5381.82億 4,466 1張/筆 40.06元 1.48 569.3 -6.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8163.12億 4,770 1.6張/筆 39.96元 +1.55 (+3.99%)

連漲連跌: 首日下跌  ( -0.55元 / -1.36%)        
財報評分: 最新43分 / 平均43分        上市指數: 19857.42 (-274.32 / -1.36%)

6282 康舒 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
04/2539.85-0.55-1.36%0.07569.30.981.2041.4281.6521.8762.1
04/2440.4+1.55+3.99%0.07577.10.981.2041.4281.6521.8762.1
04/2338.85-0.5-1.27%0.075550.981.2041.4281.6521.8762.1
04/2239.35-0.15-0.38%0.07562.10.981.2041.4281.6521.8762.1
04/1939.5-0.9-2.23%0.07564.30.981.2041.4281.6521.8762.1
04/1840.4-0.35-0.86%0.07577.10.981.2041.4281.6521.8762.1
04/1740.75+2.45+6.4%0.07582.10.981.2041.4281.6521.8762.1
04/1638.3-1.6-4.01%0.07547.10.981.2041.4281.6521.8762.1
04/1539.9-0.55-1.36%0.075700.981.2041.4281.6521.8762.1
04/1240.45+0.2+0.5%0.07577.90.981.2041.4281.6521.8762.1
04/1140.25+1.05+2.68%0.075750.981.2041.4281.6521.8762.1
04/1039.2+0.2+0.51%0.075600.981.2041.4281.6521.8762.1
04/0939+0.5+1.3%0.07557.10.981.2041.4281.6521.8762.1
04/0838.5-0.35-0.9%0.075500.981.2041.4281.6521.8762.1
04/0338.85-0.25-0.64%0.075550.981.2041.4281.6521.8762.1
04/0239.1-0.3-0.76%0.07558.60.981.2041.4281.6521.8762.1
04/0139.4+0.65+1.68%0.07562.90.981.2041.4281.6521.8762.1
03/2938.75-0.15-0.39%0.07553.60.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
03/2838.9-0.1-0.26%0.07555.70.981.2041.4281.6521.8762.1
03/2739-0.15-0.38%0.07557.10.981.2041.4281.6521.8762.1
03/2639.15-0.75-1.88%0.07559.30.981.2041.4281.6521.8762.1
03/2539.9-0.3-0.75%0.075700.981.2041.4281.6521.8762.1
03/2240.2-0.1-0.25%0.07574.30.981.2041.4281.6521.8762.1
03/2140.3+0.65+1.64%0.07575.70.981.2041.4281.6521.8762.1
03/2039.65-0.15-0.38%0.07566.40.981.2041.4281.6521.8762.1
03/1939.8+0.15+0.38%0.07568.60.981.2041.4281.6521.8762.1
03/1839.65-0.15-0.38%0.07566.40.981.2041.4281.6521.8762.1
03/1539.8+0.6+1.53%0.07568.60.981.2041.4281.6521.8762.1
03/1439.2+0.15+0.38%0.075600.981.2041.4281.6521.8762.1
03/1339.05-1.25-3.1%0.07557.90.981.2041.4281.6521.8762.1
03/1240.3+0.3+0.75%0.07575.70.981.2041.4281.6521.8762.1
03/1140+0.15+0.38%0.07571.40.981.2041.4281.6521.8762.1
03/0839.85-0.15-0.38%0.07569.30.981.2041.4281.6521.8762.1
03/0740-1.1-2.68%0.07571.40.981.2041.4281.6521.8762.1
03/0641.1-0.5-1.2%0.07587.10.981.2041.4281.6521.8762.1
03/0541.6-0.2-0.48%0.07594.30.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
03/0441.8-0.45-1.07%0.07597.10.981.2041.4281.6521.8762.1
03/0142.25-0.35-0.82%0.07603.60.981.2041.4281.6521.8762.1
02/2942.6+3.1+7.85%0.07608.60.981.2041.4281.6521.8762.1
02/2739.5-1.1-2.71%0.07564.30.981.2041.4281.6521.8762.1
02/2640.6+0.05+0.12%0.075800.981.2041.4281.6521.8762.1
02/2340.55-0.95-2.29%0.07579.30.981.2041.4281.6521.8762.1
02/2241.5+0.05+0.12%0.07592.90.981.2041.4281.6521.8762.1
02/2141.45-1.4-3.27%0.07592.10.981.2041.4281.6521.8762.1
02/2042.85-1-2.28%0.07612.10.981.2041.4281.6521.8762.1
02/1943.85+0.3+0.69%0.07626.40.981.2041.4281.6521.8762.1
02/1643.55+1.35+3.2%0.07622.10.981.2041.4281.6521.8762.1
02/1542.2+0.5+1.2%0.07602.90.981.2041.4281.6521.8762.1
02/0541.7+0.35+0.85%0.07595.70.981.2041.4281.6521.8762.1
02/0241.35-0.65-1.55%0.07590.70.981.2041.4281.6521.8762.1
02/0142+1.2+2.94%0.076000.981.2041.4281.6521.8762.1
01/3140.8+0.3+0.74%0.07582.90.981.2041.4281.6521.8762.1
01/3040.5-0.15-0.37%0.07578.60.981.2041.4281.6521.8762.1
01/2940.65+1.75+4.5%0.07580.70.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/2638.9-0.45-1.14%0.07555.70.981.2041.4281.6521.8762.1
01/2539.35-0.5-1.25%0.07562.10.981.2041.4281.6521.8762.1
01/2439.85-0.2-0.5%0.07569.30.981.2041.4281.6521.8762.1
01/2340.05+0.6+1.52%0.07572.10.981.2041.4281.6521.8762.1
01/2239.45+0.6+1.54%0.07563.60.981.2041.4281.6521.8762.1
01/1938.85+0.55+1.44%0.075550.981.2041.4281.6521.8762.1
01/1838.3+0.4+1.06%0.07547.10.981.2041.4281.6521.8762.1
01/1737.9-0.95-2.45%0.07541.40.981.2041.4281.6521.8762.1
01/1638.85-0.5-1.27%0.075550.981.2041.4281.6521.8762.1
01/1539.35+0.4+1.03%0.07562.10.981.2041.4281.6521.8762.1
01/1238.95-0.5-1.27%0.07556.40.981.2041.4281.6521.8762.1
01/1139.45+0.7+1.81%0.07563.60.981.2041.4281.6521.8762.1
01/1038.75-0.15-0.39%0.07553.60.981.2041.4281.6521.8762.1
01/0938.9-1-2.51%0.07555.70.981.2041.4281.6521.8762.1
01/0839.9+0.25+0.63%0.075700.981.2041.4281.6521.8762.1
01/0539.65-0.1-0.25%0.07566.40.981.2041.4281.6521.8762.1
01/0439.75-0.35-0.87%0.07567.90.981.2041.4281.6521.8762.1
01/0340.1-0.75-1.84%0.07572.90.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/0240.85-0.25-0.61%0.07583.60.981.2041.4281.6521.8762.1
12/2941.1-0.15-0.36%0.07587.10.981.2041.4281.6521.8762.1
12/2841.25+0.35+0.86%0.07589.30.981.2041.4281.6521.8762.1
12/2740.9-0.4-0.97%0.07584.30.981.2041.4281.6521.8762.1
12/2641.3+0.8+1.98%0.075900.981.2041.4281.6521.8762.1
12/2540.5+0.05+0.12%0.07578.60.981.2041.4281.6521.8762.1
12/2240.45-0.1-0.25%0.07577.90.981.2041.4281.6521.8762.1
12/2140.55-0.35-0.86%0.07579.30.981.2041.4281.6521.8762.1
12/2040.9+0.9+2.25%0.07584.30.981.2041.4281.6521.8762.1
12/1940-0.05-0.12%0.07571.40.981.2041.4281.6521.8762.1
12/1840.05-0.45-1.11%0.07572.10.981.2041.4281.6521.8762.1
12/1540.5-0.05-0.12%0.07578.60.981.2041.4281.6521.8762.1
12/1440.55+0.5+1.25%0.07579.30.981.2041.4281.6521.8762.1
12/1340.05-1.2-2.91%0.07572.10.981.2041.4281.6521.8762.1
12/1241.25-0.75-1.79%0.07589.30.981.2041.4281.6521.8762.1
12/1142+0.25+0.6%0.076000.981.2041.4281.6521.8762.1
12/0841.75-0.05-0.12%0.07596.40.981.2041.4281.6521.8762.1
12/0741.8+0.3+0.72%0.07597.10.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
12/0641.5-0.1-0.24%0.07592.90.981.2041.4281.6521.8762.1
12/0541.6+0.35+0.85%0.07594.30.981.2041.4281.6521.8762.1
12/0441.25-0.85-2.02%0.07589.30.981.2041.4281.6521.8762.1
12/0142.1+0.2+0.48%0.07601.40.981.2041.4281.6521.8762.1
11/3041.9+0.25+0.6%0.07598.60.981.2041.4281.6521.8762.1
11/2941.65-0.15-0.36%0.075950.981.2041.4281.6521.8762.1
11/2841.8-0.5-1.18%0.07597.10.981.2041.4281.6521.8762.1
11/2742.3-1.4-3.2%0.07604.30.981.2041.4281.6521.8762.1
11/2443.7-0.05-0.11%0.07624.30.981.2041.4281.6521.8762.1
11/2343.75-0.35-0.79%0.076250.981.2041.4281.6521.8762.1
11/2244.1+3.4+8.35%0.076300.981.2041.4281.6521.8762.1
11/2140.7+1.25+3.17%0.07581.40.981.2041.4281.6521.8762.1
11/2039.45+0.5+1.28%0.07563.60.981.2041.4281.6521.8762.1
11/1738.95-0.5-1.27%0.07556.40.981.2041.4281.6521.8762.1
11/1639.45+1.1+2.87%0.07563.60.981.2041.4281.6521.8762.1
11/1538.35+1.2+3.23%0.07547.90.981.2041.4281.6521.8762.1
11/1437.15-1.25-3.26%0.07530.70.981.2041.4281.6521.8762.1
11/1338.4-0.7-1.79%0.07548.60.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
11/1039.1+0.1+0.26%0.07558.60.981.2041.4281.6521.8762.1
11/0939-0.55-1.39%0.07557.10.981.2041.4281.6521.8762.1
11/0839.55+0.35+0.89%0.075650.981.2041.4281.6521.8762.1
11/0739.2-0.35-0.88%0.075600.981.2041.4281.6521.8762.1
11/0639.55+0.75+1.93%0.075650.981.2041.4281.6521.8762.1
11/0338.8+0.2+0.52%0.07554.30.981.2041.4281.6521.8762.1
11/0238.6+0.6+1.58%0.07551.40.981.2041.4281.6521.8762.1
11/013800%0.07542.90.981.2041.4281.6521.8762.1
10/3138-1.2-3.06%0.07542.90.981.2041.4281.6521.8762.1
10/3039.2+0.65+1.69%0.075600.981.2041.4281.6521.8762.1
10/2738.55-0.4-1.03%0.07550.70.981.2041.4281.6521.8762.1
10/2638.95-0.75-1.89%0.07556.40.981.2041.4281.6521.8762.1
10/2539.7-0.3-0.75%0.07567.10.981.2041.4281.6521.8762.1
10/2440+0.5+1.27%0.07571.40.981.2041.4281.6521.8762.1
10/2339.5+0.1+0.25%0.07564.30.981.2041.4281.6521.8762.1
10/2039.4-0.3-0.76%0.07562.90.981.2041.4281.6521.8762.1
10/1939.7-0.25-0.63%0.07567.10.981.2041.4281.6521.8762.1
10/1839.95-0.75-1.84%0.07570.70.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
10/1740.7-0.75-1.81%0.07581.40.981.2041.4281.6521.8762.1
10/1641.45-1.35-3.15%0.07592.10.981.2041.4281.6521.8762.1
10/1342.8-0.65-1.5%0.07611.40.981.2041.4281.6521.8762.1
10/1243.45+1.1+2.6%0.07620.70.981.2041.4281.6521.8762.1
10/1142.35-1.35-3.09%0.076050.981.2041.4281.6521.8762.1
10/0643.7-0.6-1.35%0.07624.30.981.2041.4281.6521.8762.1
10/0544.3+0.45+1.03%0.07632.90.981.2041.4281.6521.8762.1
10/0443.85-0.35-0.79%0.07626.40.981.2041.4281.6521.8762.1
10/0344.2-1.25-2.75%0.07631.40.981.2041.4281.6521.8762.1
10/0245.45+1.75+4%0.07649.30.981.2041.4281.6521.8762.1
09/2843.7+0.6+1.39%0.07624.30.981.2041.4281.6521.8762.1
09/2743.1-0.1-0.23%0.07615.70.981.2041.4281.6521.8762.1
09/2643.2-0.25-0.58%0.07617.10.981.2041.4281.6521.8762.1
09/2543.45-0.05-0.11%0.07620.70.981.2041.4281.6521.8762.1
09/2243.5+0.9+2.11%0.07621.40.981.2041.4281.6521.8762.1
09/2142.6-0.55-1.27%0.07608.60.981.2041.4281.6521.8762.1
09/2043.15-0.25-0.58%0.07616.40.981.2041.4281.6521.8762.1
09/1943.4-1.25-2.8%0.076200.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
09/1844.65-1.1-2.4%0.07637.90.981.2041.4281.6521.8762.1
09/1545.75+0.05+0.11%0.07653.60.981.2041.4281.6521.8762.1
09/1445.7+0.65+1.44%0.07652.90.981.2041.4281.6521.8762.1
09/1345.05-0.35-0.77%0.07643.60.981.2041.4281.6521.8762.1
09/1245.4+0.55+1.23%0.07648.60.981.2041.4281.6521.8762.1
09/1144.85-0.95-2.07%0.07640.70.981.2041.4281.6521.8762.1
09/0845.8-1.2-2.55%0.07654.30.981.2041.4281.6521.8762.1
09/0747-0.35-0.74%0.07671.40.981.2041.4281.6521.8762.1
09/0647.35+0.15+0.32%0.07676.40.981.2041.4281.6521.8762.1
09/0547.2+1.3+2.83%0.07674.30.981.2041.4281.6521.8762.1
09/0445.9-0.45-0.97%0.07655.70.981.2041.4281.6521.8762.1
09/0146.35-0.1-0.22%0.07662.10.981.2041.4281.6521.8762.1
08/3146.4500%0.07663.60.981.2041.4281.6521.8762.1
08/3046.45-0.1-0.21%0.07663.60.981.2041.4281.6521.8762.1
08/2946.55+0.2+0.43%0.076650.981.2041.4281.6521.8762.1
08/2846.35-0.5-1.07%0.07662.10.981.2041.4281.6521.8762.1
08/2546.85-0.25-0.53%0.07669.30.981.2041.4281.6521.8762.1
08/2447.1-0.75-1.57%0.07672.90.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
08/2347.85-2.05-4.11%0.07683.60.981.2041.4281.6521.8762.1
08/2249.9-0.5-0.99%0.07712.90.981.2041.4281.6521.8762.1
08/2150.4+0.2+0.4%0.077200.981.2041.4281.6521.8762.1
08/1850.2-1.7-3.28%0.07717.10.981.2041.4281.6521.8762.1
08/1751.9+1.3+2.57%0.07741.40.981.2041.4281.6521.8762.1
08/1650.6-0.2-0.39%0.07722.90.981.2041.4281.6521.8762.1
08/1550.8+1.7+3.46%0.07725.70.981.2041.4281.6521.8762.1
08/1449.1-1.8-3.54%0.07701.40.981.2041.4281.6521.8762.1
08/1150.900%0.07727.10.981.2041.4281.6521.8762.1
08/1050.9-2-3.78%0.07727.10.981.2041.4281.6521.8762.1
08/0952.9-1.4-2.58%0.07755.70.981.2041.4281.6521.8762.1
08/0854.3-0.3-0.55%0.07775.70.981.2041.4281.6521.8762.1
08/0754.6+2.3+4.4%0.077800.981.2041.4281.6521.8762.1
08/0452.3+1.1+2.15%0.07747.10.981.2041.4281.6521.8762.1
08/0251.2-3-5.54%0.07731.40.981.2041.4281.6521.8762.1
08/0154.2-1.3-2.34%0.07774.30.981.2041.4281.6521.8762.1
07/3155.5+0.6+1.09%0.07792.90.981.2041.4281.6521.8762.1
07/2854.9+0.5+0.92%0.07784.30.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/2754.4+2.6+5.02%0.07777.10.981.2041.4281.6521.8762.1
07/2651.800%0.077400.981.2041.4281.6521.8762.1
07/2551.8+0.1+0.19%0.077400.981.2041.4281.6521.8762.1
07/2451.7-1.6-3%0.07738.60.981.2041.4281.6521.8762.1
07/2153.3-1.1-2.02%0.07761.40.981.2041.4281.6521.8762.1
07/2054.4-0.6-1.09%0.07777.10.981.2041.4281.6521.8762.1
07/1955+2.3+4.36%0.07785.70.981.2041.4281.6521.8762.1
07/1852.7-3.4-6.06%0.07752.90.981.2041.4281.6521.8762.1
07/1756.1+4.9+9.57%0.07801.40.981.2041.4281.6521.8762.1
07/1451.2+1.2+2.4%0.07731.40.981.2041.4281.6521.8762.1
07/1350-1.8-3.47%0.07714.30.981.2041.4281.6521.8762.1
07/1251.8+1.3+2.57%0.077400.981.2041.4281.6521.8762.1
07/1150.5-0.6-1.17%0.07721.40.981.2041.4281.6521.8762.1
07/1051.1-2-3.77%0.077300.981.2041.4281.6521.8762.1
07/0753.1+0.9+1.72%0.07758.60.981.2041.4281.6521.8762.1
07/0652.2-1.4-2.61%0.07745.70.981.2041.4281.6521.8762.1
07/0553.6+2.7+5.3%0.07765.70.981.2041.4281.6521.8762.1
07/0450.9+2+4.09%0.07727.10.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/0348.9+2.45+5.27%0.07698.60.981.2041.4281.6521.8762.1
06/3046.45+2.35+5.33%0.07663.60.981.2041.4281.6521.8762.1
06/2944.1-0.2-0.45%0.076300.981.2041.4281.6521.8762.1
06/2844.3-0.2-0.45%0.07632.90.981.2041.4281.6521.8762.1
06/2744.5-1.05-2.31%0.07635.70.981.2041.4281.6521.8762.1
06/2645.55-3.05-6.28%0.07650.70.981.2041.4281.6521.8762.1
06/2148.8+1.9+4.05%0.07697.10.981.2041.4281.6521.8762.1
06/2046.9+0.25+0.54%0.076700.981.2041.4281.6521.8762.1
06/1946.65-1.05-2.2%0.07666.40.981.2041.4281.6521.8762.1
06/1647.7-0.75-1.55%0.07681.40.981.2041.4281.6521.8762.1
06/1548.45+1.45+3.09%0.07692.10.981.2041.4281.6521.8762.1
06/1447-0.55-1.16%0.07671.40.981.2041.4281.6521.8762.1
06/1347.55-0.05-0.11%0.07679.30.981.2041.4281.6521.8762.1
06/1247.6-0.3-0.63%0.076800.981.2041.4281.6521.8762.1
06/0947.9+0.7+1.48%0.07684.30.981.2041.4281.6521.8762.1
06/0847.2-0.9-1.87%0.07674.30.981.2041.4281.6521.8762.1
06/0748.1-1.1-2.24%0.07687.10.981.2041.4281.6521.8762.1
06/0649.2-2-3.91%0.07702.90.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
06/0551.2+1.35+2.71%0.07731.40.981.2041.4281.6521.8762.1
06/0249.85+4.5+9.92%0.07712.10.981.2041.4281.6521.8762.1
06/0145.35+0.35+0.78%0.07647.90.981.2041.4281.6521.8762.1
05/3145+1.4+3.21%0.07642.90.981.2041.4281.6521.8762.1
05/3043.6-0.45-1.02%0.07622.90.981.2041.4281.6521.8762.1
05/2944.05+1.9+4.51%0.07629.30.981.2041.4281.6521.8762.1
05/2642.15-1.35-3.1%0.07602.10.981.2041.4281.6521.8762.1
05/2543.5-0.4-0.91%0.07621.40.981.2041.4281.6521.8762.1
05/2443.9+0.2+0.46%0.07627.10.981.2041.4281.6521.8762.1
05/2343.700%0.07624.30.981.2041.4281.6521.8762.1
05/2243.7+1.2+2.82%0.07624.30.981.2041.4281.6521.8762.1
05/1942.5+0.3+0.71%0.07607.10.981.2041.4281.6521.8762.1
05/1842.2+2.25+5.63%0.07602.90.981.2041.4281.6521.8762.1
05/1739.95+0.7+1.78%0.07570.70.981.2041.4281.6521.8762.1
05/1639.25+0.3+0.77%0.07560.70.981.2041.4281.6521.8762.1
05/1538.95-0.6-1.52%0.07556.40.981.2041.4281.6521.8762.1
05/1239.55+0.75+1.93%0.075650.981.2041.4281.6521.8762.1
05/1138.8-1.3-3.24%0.07554.30.981.2041.4281.6521.8762.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
05/1040.1-0.75-1.84%0.07572.90.981.2041.4281.6521.8762.1
05/0940.85-1.7-4%0.07583.60.981.2041.4281.6521.8762.1
05/0842.55+0.85+2.04%0.07607.90.981.2041.4281.6521.8762.1
05/0541.7-0.55-1.3%0.07595.70.981.2041.4281.6521.8762.1
05/0442.25+0.15+0.36%0.07603.60.981.2041.4281.6521.8762.1
05/0342.1-1.1-2.55%0.07601.40.981.2041.4281.6521.8762.1
05/0243.2+0.9+2.13%0.07617.10.981.2041.4281.6521.8762.1
04/2842.3-1.15-2.65%0.07604.30.981.2041.4281.6521.8762.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。