* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
---|
23W49 | 85 | +0.3 | +0.35% | 5.31 | 16.01 | 69.03 | 72.22 | 75.4 | 78.59 | 81.77 | 84.96 |
23W48 | 84.7 | -0.1 | -0.12% | 5.32 | 15.92 | 69.18 | 72.38 | 75.57 | 78.76 | 81.96 | 85.15 |
23W47 | 84.8 | -0.2 | -0.24% | 5.33 | 15.9 | 69.34 | 72.54 | 75.74 | 78.94 | 82.14 | 85.34 |
23W46 | 85 | +0.7 | +0.83% | 5.35 | 15.9 | 69.49 | 72.7 | 75.91 | 79.12 | 82.32 | 85.53 |
23W45 | 84.3 | -0.2 | -0.24% | 5.36 | 15.73 | 69.65 | 72.86 | 76.08 | 79.29 | 82.51 | 85.72 |
23W44 | 84.5 | 0 | 0% | 5.37 | 15.74 | 69.8 | 73.02 | 76.25 | 79.47 | 82.69 | 85.91 |
23W43 | 84.5 | -0.1 | -0.12% | 5.38 | 15.7 | 69.96 | 73.18 | 76.41 | 79.64 | 82.87 | 86.1 |
23W42 | 84.6 | -0.4 | -0.47% | 5.39 | 15.69 | 70.11 | 73.35 | 76.58 | 79.82 | 83.05 | 86.29 |
23W41 | 85 | +0.5 | +0.59% | 5.4 | 15.73 | 70.26 | 73.51 | 76.75 | 79.99 | 83.24 | 86.48 |
23W40 | 84.5 | 0 | 0% | 5.42 | 15.6 | 70.42 | 73.67 | 76.92 | 80.17 | 83.42 | 86.67 |
23W39 | 84.5 | +0.1 | +0.12% | 5.43 | 15.57 | 70.57 | 73.83 | 77.09 | 80.35 | 83.6 | 86.86 |
23W38 | 84.4 | -0.4 | -0.47% | 5.44 | 15.51 | 70.73 | 73.99 | 77.26 | 80.52 | 83.79 | 87.05 |
23W37 | 84.8 | 0 | 0% | 5.45 | 15.55 | 70.88 | 74.15 | 77.43 | 80.7 | 83.97 | 87.24 |
23W36 | 84.8 | -0.1 | -0.12% | 5.46 | 15.52 | 71.04 | 74.32 | 77.59 | 80.87 | 84.15 | 87.43 |
23W35 | 84.9 | -0.1 | -0.12% | 5.48 | 15.5 | 71.19 | 74.48 | 77.76 | 81.05 | 84.33 | 87.62 |
23W34 | 85 | -0.1 | -0.12% | 5.49 | 15.49 | 71.35 | 74.64 | 77.93 | 81.22 | 84.52 | 87.81 |
23W33 | 85.1 | +0.2 | +0.24% | 5.5 | 15.47 | 71.5 | 74.8 | 78.1 | 81.4 | 84.7 | 88 |
23W32 | 84.9 | +0.1 | +0.12% | 5.51 | 15.4 | 71.65 | 74.96 | 78.27 | 81.58 | 84.88 | 88.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
23W31 | 84.8 | -0.3 | -0.35% | 5.52 | 15.35 | 71.81 | 75.12 | 78.44 | 81.75 | 85.07 | 88.38 |
23W30 | 85.1 | -0.3 | -0.35% | 5.54 | 15.37 | 71.96 | 75.28 | 78.61 | 81.93 | 85.25 | 88.57 |
23W29 | 85.4 | -0.1 | -0.12% | 5.55 | 15.39 | 72.12 | 75.45 | 78.77 | 82.1 | 85.43 | 88.76 |
23W28 | 85.5 | -1.1 | -1.27% | 5.56 | 15.38 | 72.27 | 75.61 | 78.94 | 82.28 | 85.61 | 88.95 |
23W27 | 86.6 | +0.5 | +0.58% | 5.57 | 15.54 | 72.43 | 75.77 | 79.11 | 82.45 | 85.8 | 89.14 |
23W26 | 86.1 | +0.4 | +0.47% | 5.58 | 15.42 | 72.58 | 75.93 | 79.28 | 82.63 | 85.98 | 89.33 |
23W25 | 85.7 | +0.4 | +0.47% | 5.6 | 15.32 | 72.74 | 76.09 | 79.45 | 82.81 | 86.16 | 89.52 |
23W24 | 85.3 | -0.1 | -0.12% | 5.61 | 15.21 | 72.89 | 76.25 | 79.62 | 82.98 | 86.35 | 89.71 |
23W23 | 85.4 | +0.4 | +0.47% | 5.62 | 15.2 | 73.04 | 76.41 | 79.79 | 83.16 | 86.53 | 89.9 |
23W22 | 85 | 0 | 0% | 5.63 | 15.1 | 73.2 | 76.58 | 79.95 | 83.33 | 86.71 | 90.09 |
23W21 | 85 | +0.3 | +0.35% | 5.64 | 15.06 | 73.35 | 76.74 | 80.12 | 83.51 | 86.89 | 90.28 |
23W20 | 84.7 | +0.9 | +1.07% | 5.65 | 14.98 | 73.51 | 76.9 | 80.29 | 83.68 | 87.08 | 90.47 |
23W19 | 83.8 | -0.1 | -0.12% | 5.67 | 14.79 | 73.66 | 77.06 | 80.46 | 83.86 | 87.26 | 90.66 |
23W18 | 83.9 | +0.4 | +0.48% | 5.68 | 14.78 | 73.82 | 77.22 | 80.63 | 84.04 | 87.44 | 90.85 |
23W17 | 83.5 | -0.1 | -0.12% | 5.69 | 14.67 | 73.97 | 77.38 | 80.8 | 84.21 | 87.63 | 91.04 |
23W16 | 83.6 | -0.3 | -0.36% | 5.7 | 14.66 | 74.12 | 77.55 | 80.97 | 84.39 | 87.81 | 91.23 |
23W15 | 83.9 | 0 | 0% | 5.71 | 14.68 | 74.28 | 77.71 | 81.14 | 84.56 | 87.99 | 91.42 |
23W14 | 83.9 | +0.1 | +0.12% | 5.73 | 14.65 | 74.43 | 77.87 | 81.3 | 84.74 | 88.17 | 91.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
23W13 | 83.8 | -3.4 | -3.9% | 5.74 | 14.61 | 74.59 | 78.03 | 81.47 | 84.92 | 88.36 | 91.8 |
23W12 | 87.2 | +0.2 | +0.23% | 5.75 | 15.17 | 74.74 | 78.19 | 81.64 | 85.09 | 88.54 | 91.99 |
23W11 | 87 | -0.1 | -0.11% | 5.76 | 15.1 | 74.9 | 78.35 | 81.81 | 85.27 | 88.72 | 92.18 |
23W10 | 87.1 | 0 | 0% | 5.77 | 15.09 | 75.05 | 78.51 | 81.98 | 85.44 | 88.91 | 92.37 |
23W09 | 87.1 | +1.3 | +1.52% | 5.78 | 15.06 | 75.2 | 78.68 | 82.15 | 85.62 | 89.09 | 92.56 |
23W08 | 85.8 | +1.8 | +2.14% | 5.8 | 14.8 | 75.36 | 78.84 | 82.32 | 85.79 | 89.27 | 92.75 |
23W07 | 84 | -0.1 | -0.12% | 5.81 | 14.46 | 75.51 | 79 | 82.48 | 85.97 | 89.45 | 92.94 |
23W06 | 84.1 | -0.2 | -0.24% | 5.82 | 14.45 | 75.67 | 79.16 | 82.65 | 86.15 | 89.64 | 93.13 |
23W05 | 84.3 | +1.5 | +1.81% | 5.83 | 14.45 | 75.82 | 79.32 | 82.82 | 86.32 | 89.82 | 93.32 |
23W03 | 82.8 | +0.2 | +0.24% | 5.84 | 14.17 | 75.98 | 79.48 | 82.99 | 86.5 | 90 | 93.51 |
23W02 | 82.6 | +0.5 | +0.61% | 5.86 | 14.1 | 76.13 | 79.64 | 83.16 | 86.67 | 90.19 | 93.7 |
23W01 | 82.1 | +0.3 | +0.37% | 5.87 | 13.99 | 76.29 | 79.81 | 83.33 | 86.85 | 90.37 | 93.89 |
22W53 | 81.8 | +0.6 | +0.74% | 5.88 | 13.91 | 76.44 | 79.97 | 83.5 | 87.02 | 90.55 | 94.08 |
22W52 | 81.2 | -0.3 | -0.37% | 5.88 | 13.8 | 76.48 | 80.01 | 83.54 | 87.07 | 90.6 | 94.13 |
22W51 | 81.5 | 0 | 0% | 5.89 | 13.85 | 76.53 | 80.06 | 83.59 | 87.12 | 90.65 | 94.18 |
22W50 | 81.5 | +0.1 | +0.12% | 5.89 | 13.84 | 76.57 | 80.1 | 83.64 | 87.17 | 90.7 | 94.24 |
22W49 | 81.4 | -0.4 | -0.49% | 5.89 | 13.81 | 76.61 | 80.15 | 83.68 | 87.22 | 90.75 | 94.29 |
22W48 | 81.8 | +0.2 | +0.25% | 5.9 | 13.87 | 76.65 | 80.19 | 83.73 | 87.27 | 90.8 | 94.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
22W47 | 81.6 | 0 | 0% | 5.9 | 13.83 | 76.7 | 80.23 | 83.77 | 87.31 | 90.85 | 94.39 |
22W46 | 81.6 | +0.6 | +0.74% | 5.9 | 13.82 | 76.74 | 80.28 | 83.82 | 87.36 | 90.9 | 94.45 |
22W45 | 81 | +0.3 | +0.37% | 5.91 | 13.71 | 76.78 | 80.32 | 83.87 | 87.41 | 90.95 | 94.5 |
22W44 | 80.7 | +0.4 | +0.5% | 5.91 | 13.66 | 76.82 | 80.37 | 83.91 | 87.46 | 91.01 | 94.55 |
22W43 | 80.3 | -0.4 | -0.5% | 5.91 | 13.58 | 76.87 | 80.41 | 83.96 | 87.51 | 91.06 | 94.6 |
22W42 | 80.7 | -0.4 | -0.49% | 5.92 | 13.64 | 76.91 | 80.46 | 84.01 | 87.56 | 91.11 | 94.66 |
22W41 | 81.1 | +0.1 | +0.12% | 5.92 | 13.7 | 76.95 | 80.5 | 84.05 | 87.6 | 91.16 | 94.71 |
22W40 | 81 | -0.6 | -0.74% | 5.92 | 13.68 | 76.99 | 80.55 | 84.1 | 87.65 | 91.21 | 94.76 |
22W39 | 81.6 | -0.9 | -1.09% | 5.93 | 13.77 | 77.04 | 80.59 | 84.15 | 87.7 | 91.26 | 94.81 |
22W38 | 82.5 | +0.2 | +0.24% | 5.93 | 13.91 | 77.08 | 80.63 | 84.19 | 87.75 | 91.31 | 94.86 |
22W37 | 82.3 | -0.5 | -0.6% | 5.93 | 13.87 | 77.12 | 80.68 | 84.24 | 87.8 | 91.36 | 94.92 |
22W36 | 82.8 | -0.3 | -0.36% | 5.94 | 13.95 | 77.16 | 80.72 | 84.29 | 87.85 | 91.41 | 94.97 |
22W35 | 83.1 | +0.1 | +0.12% | 5.94 | 13.99 | 77.2 | 80.77 | 84.33 | 87.89 | 91.46 | 95.02 |
22W34 | 83 | +0.6 | +0.73% | 5.94 | 13.97 | 77.25 | 80.81 | 84.38 | 87.94 | 91.51 | 95.07 |
22W33 | 82.4 | +1.6 | +1.98% | 5.95 | 13.86 | 77.29 | 80.86 | 84.42 | 87.99 | 91.56 | 95.13 |
22W32 | 80.8 | -0.4 | -0.49% | 5.95 | 13.58 | 77.33 | 80.9 | 84.47 | 88.04 | 91.61 | 95.18 |
22W31 | 81.2 | -0.3 | -0.37% | 5.95 | 13.64 | 77.38 | 80.95 | 84.52 | 88.09 | 91.66 | 95.23 |
22W30 | 81.5 | +0.5 | +0.62% | 5.96 | 13.69 | 77.42 | 80.99 | 84.56 | 88.14 | 91.71 | 95.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
22W29 | 81 | -1 | -1.22% | 5.96 | 13.59 | 77.46 | 81.04 | 84.61 | 88.19 | 91.76 | 95.34 |
22W28 | 82 | -2.8 | -3.3% | 5.96 | 13.75 | 77.5 | 81.08 | 84.66 | 88.23 | 91.81 | 95.39 |
22W27 | 84.8 | -2.2 | -2.53% | 5.96 | 14.22 | 77.54 | 81.12 | 84.7 | 88.28 | 91.86 | 95.44 |
22W26 | 87 | +1.2 | +1.4% | 5.97 | 14.58 | 77.59 | 81.17 | 84.75 | 88.33 | 91.91 | 95.49 |
22W25 | 85.8 | -0.2 | -0.23% | 5.97 | 14.37 | 77.63 | 81.21 | 84.8 | 88.38 | 91.96 | 95.54 |
22W24 | 86 | -0.2 | -0.23% | 5.97 | 14.39 | 77.67 | 81.26 | 84.84 | 88.43 | 92.01 | 95.6 |
22W23 | 86.2 | -0.1 | -0.12% | 5.98 | 14.42 | 77.72 | 81.3 | 84.89 | 88.48 | 92.06 | 95.65 |
22W22 | 86.3 | +0.8 | +0.94% | 5.98 | 14.43 | 77.76 | 81.35 | 84.94 | 88.52 | 92.11 | 95.7 |
22W21 | 85.5 | +0.3 | +0.35% | 5.98 | 14.29 | 77.8 | 81.39 | 84.98 | 88.57 | 92.16 | 95.75 |
22W20 | 85.2 | -0.1 | -0.12% | 5.99 | 14.23 | 77.84 | 81.44 | 85.03 | 88.62 | 92.21 | 95.81 |
22W19 | 85.3 | -0.9 | -1.04% | 5.99 | 14.24 | 77.89 | 81.48 | 85.07 | 88.67 | 92.26 | 95.86 |
22W18 | 86.2 | +0.7 | +0.82% | 5.99 | 14.38 | 77.93 | 81.52 | 85.12 | 88.72 | 92.31 | 95.91 |
22W17 | 85.5 | +0.3 | +0.35% | 6 | 14.26 | 77.97 | 81.57 | 85.17 | 88.77 | 92.36 | 95.96 |
22W16 | 85.2 | 0 | 0% | 6 | 14.2 | 78.01 | 81.61 | 85.21 | 88.81 | 92.41 | 96.02 |
22W15 | 85.2 | +0.1 | +0.12% | 6 | 14.19 | 78.06 | 81.66 | 85.26 | 88.86 | 92.47 | 96.07 |
22W14 | 85.1 | 0 | 0% | 6.01 | 14.17 | 78.1 | 81.7 | 85.31 | 88.91 | 92.52 | 96.12 |
22W13 | 85.1 | +0.6 | +0.71% | 6.01 | 14.16 | 78.14 | 81.75 | 85.35 | 88.96 | 92.57 | 96.17 |
22W12 | 84.5 | +0.1 | +0.12% | 6.01 | 14.05 | 78.18 | 81.79 | 85.4 | 89.01 | 92.62 | 96.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
22W11 | 84.4 | -0.6 | -0.71% | 6.02 | 14.03 | 78.22 | 81.84 | 85.45 | 89.06 | 92.67 | 96.28 |
22W10 | 85 | +2.1 | +2.53% | 6.02 | 14.12 | 78.27 | 81.88 | 85.49 | 89.1 | 92.72 | 96.33 |
22W09 | 82.9 | +0.4 | +0.48% | 6.02 | 13.76 | 78.31 | 81.92 | 85.54 | 89.15 | 92.77 | 96.38 |
22W08 | 82.5 | -0.1 | -0.12% | 6.03 | 13.69 | 78.35 | 81.97 | 85.59 | 89.2 | 92.82 | 96.43 |
22W07 | 82.6 | +0.8 | +0.98% | 6.03 | 13.7 | 78.4 | 82.01 | 85.63 | 89.25 | 92.87 | 96.49 |
22W05 | 81.8 | -0.1 | -0.12% | 6.03 | 13.56 | 78.44 | 82.06 | 85.68 | 89.3 | 92.92 | 96.54 |
22W04 | 81.9 | -0.2 | -0.24% | 6.04 | 13.57 | 78.48 | 82.1 | 85.72 | 89.35 | 92.97 | 96.59 |
22W03 | 82.1 | 0 | 0% | 6.04 | 13.59 | 78.52 | 82.15 | 85.77 | 89.39 | 93.02 | 96.64 |
22W02 | 82.1 | -0.1 | -0.12% | 6.04 | 13.58 | 78.56 | 82.19 | 85.82 | 89.44 | 93.07 | 96.7 |
22W01 | 82.2 | -0.2 | -0.24% | 6.05 | 13.59 | 78.61 | 82.24 | 85.86 | 89.49 | 93.12 | 96.75 |
21W52 | 82.4 | +0.1 | +0.12% | 6.05 | 13.62 | 78.65 | 82.28 | 85.91 | 89.54 | 93.17 | 96.8 |
21W51 | 82.3 | -0.6 | -0.72% | 6.05 | 13.61 | 78.6 | 82.23 | 85.86 | 89.49 | 93.12 | 96.74 |
21W50 | 82.9 | +0.8 | +0.97% | 6.04 | 13.72 | 78.56 | 82.18 | 85.81 | 89.44 | 93.06 | 96.69 |
21W49 | 82.1 | -1 | -1.2% | 6.04 | 13.59 | 78.51 | 82.14 | 85.76 | 89.38 | 93.01 | 96.63 |
21W48 | 83.1 | -0.1 | -0.12% | 6.04 | 13.77 | 78.47 | 82.09 | 85.71 | 89.33 | 92.95 | 96.57 |
21W47 | 83.2 | -0.1 | -0.12% | 6.03 | 13.79 | 78.42 | 82.04 | 85.66 | 89.28 | 92.9 | 96.52 |
21W46 | 83.3 | 0 | 0% | 6.03 | 13.82 | 78.37 | 81.99 | 85.61 | 89.23 | 92.84 | 96.46 |
21W45 | 83.3 | -0.1 | -0.12% | 6.03 | 13.83 | 78.33 | 81.94 | 85.56 | 89.17 | 92.79 | 96.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
21W44 | 83.4 | -0.8 | -0.95% | 6.02 | 13.85 | 78.28 | 81.9 | 85.51 | 89.12 | 92.74 | 96.35 |
21W43 | 84.2 | +0.6 | +0.72% | 6.02 | 13.99 | 78.24 | 81.85 | 85.46 | 89.07 | 92.68 | 96.29 |
21W42 | 83.6 | -0.4 | -0.48% | 6.01 | 13.9 | 78.19 | 81.8 | 85.41 | 89.02 | 92.63 | 96.24 |
21W41 | 84 | +0.6 | +0.72% | 6.01 | 13.97 | 78.15 | 81.75 | 85.36 | 88.97 | 92.57 | 96.18 |
21W40 | 83.4 | -0.8 | -0.95% | 6.01 | 13.88 | 78.1 | 81.7 | 85.31 | 88.91 | 92.52 | 96.12 |
21W39 | 84.2 | +0.2 | +0.24% | 6 | 14.02 | 78.05 | 81.66 | 85.26 | 88.86 | 92.46 | 96.07 |
21W38 | 84 | -0.9 | -1.06% | 6 | 14 | 78.01 | 81.61 | 85.21 | 88.81 | 92.41 | 96.01 |
21W37 | 84.9 | -1.1 | -1.28% | 6 | 14.16 | 77.96 | 81.56 | 85.16 | 88.76 | 92.35 | 95.95 |
21W36 | 86 | +1.6 | +1.9% | 5.99 | 14.35 | 77.92 | 81.51 | 85.11 | 88.7 | 92.3 | 95.9 |
21W35 | 84.4 | +2.1 | +2.55% | 5.99 | 14.09 | 77.87 | 81.46 | 85.06 | 88.65 | 92.25 | 95.84 |
21W34 | 82.3 | -1.3 | -1.56% | 5.99 | 13.75 | 77.82 | 81.42 | 85.01 | 88.6 | 92.19 | 95.78 |
21W33 | 83.6 | -0.5 | -0.59% | 5.98 | 13.97 | 77.78 | 81.37 | 84.96 | 88.55 | 92.14 | 95.73 |
21W32 | 84.1 | +1.2 | +1.45% | 5.98 | 14.06 | 77.73 | 81.32 | 84.91 | 88.5 | 92.08 | 95.67 |
21W31 | 82.9 | +0.2 | +0.24% | 5.98 | 13.87 | 77.69 | 81.27 | 84.86 | 88.44 | 92.03 | 95.61 |
21W30 | 82.7 | -2.6 | -3.05% | 5.97 | 13.85 | 77.64 | 81.22 | 84.81 | 88.39 | 91.97 | 95.56 |
21W29 | 85.3 | 0 | 0% | 5.97 | 14.29 | 77.59 | 81.18 | 84.76 | 88.34 | 91.92 | 95.5 |
21W28 | 85.3 | +0.8 | +0.95% | 5.97 | 14.3 | 77.55 | 81.13 | 84.71 | 88.29 | 91.87 | 95.44 |
21W27 | 84.5 | +0.6 | +0.72% | 5.96 | 14.17 | 77.5 | 81.08 | 84.66 | 88.23 | 91.81 | 95.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
21W26 | 83.9 | -0.2 | -0.24% | 5.96 | 14.08 | 77.46 | 81.03 | 84.61 | 88.18 | 91.76 | 95.33 |
21W25 | 84.1 | +1.5 | +1.82% | 5.95 | 14.12 | 77.41 | 80.98 | 84.56 | 88.13 | 91.7 | 95.28 |
21W24 | 82.6 | +0.6 | +0.73% | 5.95 | 13.88 | 77.37 | 80.94 | 84.51 | 88.08 | 91.65 | 95.22 |
21W23 | 82 | +0.5 | +0.61% | 5.95 | 13.79 | 77.32 | 80.89 | 84.46 | 88.03 | 91.59 | 95.16 |
21W22 | 81.5 | +0.7 | +0.87% | 5.94 | 13.71 | 77.27 | 80.84 | 84.41 | 87.97 | 91.54 | 95.11 |
21W21 | 80.8 | +0.6 | +0.75% | 5.94 | 13.6 | 77.23 | 80.79 | 84.36 | 87.92 | 91.49 | 95.05 |
21W20 | 80.2 | -3 | -3.61% | 5.94 | 13.51 | 77.18 | 80.74 | 84.31 | 87.87 | 91.43 | 94.99 |
21W19 | 83.2 | -1.3 | -1.54% | 5.93 | 14.02 | 77.14 | 80.7 | 84.26 | 87.82 | 91.38 | 94.94 |
21W18 | 84.5 | +1.5 | +1.81% | 5.93 | 14.25 | 77.09 | 80.65 | 84.21 | 87.76 | 91.32 | 94.88 |
21W17 | 83 | -1 | -1.19% | 5.93 | 14 | 77.04 | 80.6 | 84.16 | 87.71 | 91.27 | 94.82 |
21W16 | 84 | -0.7 | -0.83% | 5.92 | 14.18 | 77 | 80.55 | 84.11 | 87.66 | 91.21 | 94.77 |
21W15 | 84.7 | +1.5 | +1.8% | 5.92 | 14.31 | 76.95 | 80.5 | 84.06 | 87.61 | 91.16 | 94.71 |
21W14 | 83.2 | +0.9 | +1.09% | 5.92 | 14.06 | 76.91 | 80.46 | 84.01 | 87.56 | 91.1 | 94.65 |
21W13 | 82.3 | -0.1 | -0.12% | 5.91 | 13.92 | 76.86 | 80.41 | 83.96 | 87.5 | 91.05 | 94.6 |
21W12 | 82.4 | +0.2 | +0.24% | 5.91 | 13.95 | 76.81 | 80.36 | 83.91 | 87.45 | 91 | 94.54 |
21W11 | 82.2 | +1.6 | +1.99% | 5.91 | 13.92 | 76.77 | 80.31 | 83.86 | 87.4 | 90.94 | 94.48 |
21W10 | 80.6 | +4.3 | +5.64% | 5.9 | 13.66 | 76.72 | 80.26 | 83.81 | 87.35 | 90.89 | 94.43 |
21W09 | 76.3 | +2.1 | +2.83% | 5.9 | 12.94 | 76.68 | 80.22 | 83.75 | 87.29 | 90.83 | 94.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.6X | 14.2X | 14.8X | 15.4X | 16X |
21W08 | 74.2 | +0.8 | +1.09% | 5.89 | 12.59 | 76.63 | 80.17 | 83.7 | 87.24 | 90.78 | 94.32 |
21W06 | 73.4 | +1 | +1.38% | 5.89 | 12.46 | 76.59 | 80.12 | 83.65 | 87.19 | 90.72 | 94.26 |
21W05 | 72.4 | -0.8 | -1.09% | 5.89 | 12.3 | 76.54 | 80.07 | 83.6 | 87.14 | 90.67 | 94.2 |
21W04 | 73.2 | -0.8 | -1.08% | 5.88 | 12.44 | 76.49 | 80.02 | 83.55 | 87.08 | 90.62 | 94.15 |
21W03 | 74 | +0.5 | +0.68% | 5.88 | 12.58 | 76.45 | 79.98 | 83.5 | 87.03 | 90.56 | 94.09 |
21W02 | 73.5 | +0.5 | +0.68% | 5.88 | 12.51 | 76.4 | 79.93 | 83.45 | 86.98 | 90.51 | 94.03 |
21W01 | 73 | +1.2 | +1.67% | 5.87 | 12.43 | 76.36 | 79.88 | 83.4 | 86.93 | 90.45 | 93.98 |
20W52 | 71.8 | -0.4 | -0.55% | 5.87 | 12.23 | 76.31 | 79.83 | 83.35 | 86.88 | 90.4 | 93.92 |
20W51 | 72.2 | +0.4 | +0.56% | 5.84 | 12.36 | 75.95 | 79.46 | 82.96 | 86.47 | 89.97 | 93.48 |