(6281) 全國電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
24W17	84.6	+0.4	+0.48%	5.13	16.49	61.56	64.64	67.72	70.79	73.87	76.95
24W16	84.2	-0.4	-0.47%	5.13	16.41	61.56	64.64	67.72	70.79	73.87	76.95
24W15	84.6	-0.1	-0.12%	5.13	16.49	61.56	64.64	67.72	70.79	73.87	76.95
24W14	84.7	+1.6	+1.93%	5.13	16.51	61.56	64.64	67.72	70.79	73.87	76.95
24W13	83.1	-0.6	-0.72%	5.13	16.2	61.56	64.64	67.72	70.79	73.87	76.95
24W12	83.7	-3.5	-4.01%	5.13	16.32	61.56	64.64	67.72	70.79	73.87	76.95
24W11	87.2	+1.2	+1.4%	5.13	17	61.56	64.64	67.72	70.79	73.87	76.95
24W10	86	0	0%	5.13	16.76	61.56	64.64	67.72	70.79	73.87	76.95
24W09	86	+1	+1.18%	5.13	16.76	61.56	64.64	67.72	70.79	73.87	76.95
24W08	85	+0.3	+0.35%	5.13	16.57	61.56	64.64	67.72	70.79	73.87	76.95
24W07	84.7	-0.5	-0.59%	5.13	16.51	61.56	64.64	67.72	70.79	73.87	76.95
24W06	85.2	+0.1	+0.12%	5.13	16.61	61.56	64.64	67.72	70.79	73.87	76.95
24W05	85.1	0	0%	5.13	16.59	61.56	64.64	67.72	70.79	73.87	76.95
24W04	85.1	+0.5	+0.59%	5.13	16.59	61.56	64.64	67.72	70.79	73.87	76.95
24W03	84.6	-0.4	-0.47%	5.13	16.49	61.56	64.64	67.72	70.79	73.87	76.95
24W02	85	+0.1	+0.12%	5.13	16.57	61.56	64.64	67.72	70.79	73.87	76.95
24W01	84.9	-0.1	-0.12%	5.13	16.55	61.56	64.64	67.72	70.79	73.87	76.95
23W52	85	+0.4	+0.47%	5.13	16.57	61.56	64.64	67.72	70.79	73.87	76.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
23W51	84.6	-0.3	-0.35%	5.14	16.44	61.74	64.82	67.91	71	74.08	77.17
23W50	84.9	-0.1	-0.12%	5.16	16.46	61.91	65.01	68.1	71.2	74.3	77.39
23W49	85	+0.3	+0.35%	5.17	16.43	62.09	65.19	68.3	71.4	74.51	77.61
23W48	84.7	-0.1	-0.12%	5.19	16.32	62.27	65.38	68.49	71.61	74.72	77.83
23W47	84.8	-0.2	-0.24%	5.2	16.3	62.44	65.56	68.69	71.81	74.93	78.05
23W46	85	+0.7	+0.83%	5.22	16.29	62.62	65.75	68.88	72.01	75.14	78.27
23W45	84.3	-0.2	-0.24%	5.23	16.11	62.8	65.94	69.07	72.21	75.35	78.49
23W44	84.5	0	0%	5.25	16.1	62.97	66.12	69.27	72.42	75.57	78.71
23W43	84.5	-0.1	-0.12%	5.26	16.06	63.15	66.31	69.46	72.62	75.78	78.94
23W42	84.6	-0.4	-0.47%	5.28	16.03	63.32	66.49	69.66	72.82	75.99	79.16
23W41	85	+0.5	+0.59%	5.29	16.06	63.5	66.68	69.85	73.03	76.2	79.38
23W40	84.5	0	0%	5.31	15.92	63.68	66.86	70.05	73.23	76.41	79.6
23W39	84.5	+0.1	+0.12%	5.32	15.88	63.85	67.05	70.24	73.43	76.62	79.82
23W38	84.4	-0.4	-0.47%	5.34	15.82	64.03	67.23	70.43	73.64	76.84	80.04
23W37	84.8	0	0%	5.35	15.85	64.21	67.42	70.63	73.84	77.05	80.26
23W36	84.8	-0.1	-0.12%	5.37	15.81	64.38	67.6	70.82	74.04	77.26	80.48
23W35	84.9	-0.1	-0.12%	5.38	15.78	64.56	67.79	71.02	74.24	77.47	80.7
23W34	85	-0.1	-0.12%	5.39	15.76	64.74	67.97	71.21	74.45	77.68	80.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
23W33	85.1	+0.2	+0.24%	5.41	15.73	64.91	68.16	71.4	74.65	77.9	81.14
23W32	84.9	+0.1	+0.12%	5.42	15.65	65.09	68.34	71.6	74.85	78.11	81.36
23W31	84.8	-0.3	-0.35%	5.44	15.59	65.27	68.53	71.79	75.06	78.32	81.58
23W30	85.1	-0.3	-0.35%	5.45	15.6	65.44	68.71	71.99	75.26	78.53	81.8
23W29	85.4	-0.1	-0.12%	5.47	15.62	65.62	68.9	72.18	75.46	78.74	82.02
23W28	85.5	-1.1	-1.27%	5.48	15.59	65.8	69.09	72.37	75.66	78.95	82.24
23W27	86.6	+0.5	+0.58%	5.5	15.75	65.97	69.27	72.57	75.87	79.17	82.46
23W26	86.1	+0.4	+0.47%	5.51	15.62	66.15	69.46	72.76	76.07	79.38	82.69
23W25	85.7	+0.4	+0.47%	5.53	15.51	66.32	69.64	72.96	76.27	79.59	82.91
23W24	85.3	-0.1	-0.12%	5.54	15.39	66.5	69.83	73.15	76.48	79.8	83.13
23W23	85.4	+0.4	+0.47%	5.56	15.37	66.68	70.01	73.35	76.68	80.01	83.35
23W22	85	0	0%	5.57	15.26	66.85	70.2	73.54	76.88	80.22	83.57
23W21	85	+0.3	+0.35%	5.59	15.22	67.03	70.38	73.73	77.09	80.44	83.79
23W20	84.7	+0.9	+1.07%	5.6	15.12	67.21	70.57	73.93	77.29	80.65	84.01
23W19	83.8	-0.1	-0.12%	5.62	14.92	67.38	70.75	74.12	77.49	80.86	84.23
23W18	83.9	+0.4	+0.48%	5.63	14.9	67.56	70.94	74.32	77.69	81.07	84.45
23W17	83.5	-0.1	-0.12%	5.64	14.79	67.74	71.12	74.51	77.9	81.28	84.67
23W16	83.6	-0.3	-0.36%	5.66	14.77	67.91	71.31	74.7	78.1	81.5	84.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
23W15	83.9	0	0%	5.67	14.79	68.09	71.49	74.9	78.3	81.71	85.11
23W14	83.9	+0.1	+0.12%	5.69	14.75	68.27	71.68	75.09	78.51	81.92	85.33
23W13	83.8	-3.4	-3.9%	5.7	14.69	68.44	71.86	75.29	78.71	82.13	85.55
23W12	87.2	+0.2	+0.23%	5.72	15.25	68.62	72.05	75.48	78.91	82.34	85.77
23W11	87	-0.1	-0.11%	5.73	15.18	68.8	72.24	75.67	79.11	82.55	85.99
23W10	87.1	0	0%	5.75	15.15	68.97	72.42	75.87	79.32	82.77	86.21
23W09	87.1	+1.3	+1.52%	5.76	15.12	69.15	72.61	76.06	79.52	82.98	86.44
23W08	85.8	+1.8	+2.14%	5.78	14.85	69.32	72.79	76.26	79.72	83.19	86.66
23W07	84	-0.1	-0.12%	5.79	14.5	69.5	72.98	76.45	79.93	83.4	86.88
23W06	84.1	-0.2	-0.24%	5.81	14.48	69.68	73.16	76.65	80.13	83.61	87.1
23W05	84.3	+1.5	+1.81%	5.82	14.48	69.85	73.35	76.84	80.33	83.82	87.32
23W03	82.8	+0.2	+0.24%	5.84	14.19	70.03	73.53	77.03	80.54	84.04	87.54
23W02	82.6	+0.5	+0.61%	5.85	14.12	70.21	73.72	77.23	80.74	84.25	87.76
23W01	82.1	+0.3	+0.37%	5.87	14	70.38	73.9	77.42	80.94	84.46	87.98
22W53	81.8	+0.6	+0.74%	5.88	13.91	70.56	74.09	77.62	81.14	84.67	88.2
22W52	81.2	-0.3	-0.37%	5.88	13.8	70.6	74.13	77.66	81.19	84.72	88.25
22W51	81.5	0	0%	5.89	13.85	70.64	74.17	77.7	81.23	84.77	88.3
22W50	81.5	+0.1	+0.12%	5.89	13.84	70.68	74.21	77.75	81.28	84.81	88.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
22W49	81.4	-0.4	-0.49%	5.89	13.81	70.72	74.25	77.79	81.32	84.86	88.4
22W48	81.8	+0.2	+0.25%	5.9	13.87	70.76	74.29	77.83	81.37	84.91	88.45
22W47	81.6	0	0%	5.9	13.83	70.8	74.34	77.87	81.41	84.95	88.49
22W46	81.6	+0.6	+0.74%	5.9	13.82	70.83	74.38	77.92	81.46	85	88.54
22W45	81	+0.3	+0.37%	5.91	13.71	70.87	74.42	77.96	81.5	85.05	88.59
22W44	80.7	+0.4	+0.5%	5.91	13.66	70.91	74.46	78	81.55	85.1	88.64
22W43	80.3	-0.4	-0.5%	5.91	13.58	70.95	74.5	78.05	81.6	85.14	88.69
22W42	80.7	-0.4	-0.49%	5.92	13.64	70.99	74.54	78.09	81.64	85.19	88.74
22W41	81.1	+0.1	+0.12%	5.92	13.7	71.03	74.58	78.13	81.69	85.24	88.79
22W40	81	-0.6	-0.74%	5.92	13.68	71.07	74.62	78.18	81.73	85.28	88.84
22W39	81.6	-0.9	-1.09%	5.93	13.77	71.11	74.66	78.22	81.78	85.33	88.89
22W38	82.5	+0.2	+0.24%	5.93	13.91	71.15	74.71	78.26	81.82	85.38	88.94
22W37	82.3	-0.5	-0.6%	5.93	13.87	71.19	74.75	78.31	81.87	85.43	88.98
22W36	82.8	-0.3	-0.36%	5.94	13.95	71.23	74.79	78.35	81.91	85.47	89.03
22W35	83.1	+0.1	+0.12%	5.94	13.99	71.27	74.83	78.39	81.96	85.52	89.08
22W34	83	+0.6	+0.73%	5.94	13.97	71.31	74.87	78.44	82	85.57	89.13
22W33	82.4	+1.6	+1.98%	5.95	13.86	71.34	74.91	78.48	82.05	85.61	89.18
22W32	80.8	-0.4	-0.49%	5.95	13.58	71.38	74.95	78.52	82.09	85.66	89.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
22W31	81.2	-0.3	-0.37%	5.95	13.64	71.42	74.99	78.57	82.14	85.71	89.28
22W30	81.5	+0.5	+0.62%	5.96	13.69	71.46	75.04	78.61	82.18	85.75	89.33
22W29	81	-1	-1.22%	5.96	13.59	71.5	75.08	78.65	82.23	85.8	89.38
22W28	82	-2.8	-3.3%	5.96	13.75	71.54	75.12	78.69	82.27	85.85	89.43
22W27	84.8	-2.2	-2.53%	5.96	14.22	71.58	75.16	78.74	82.32	85.9	89.48
22W26	87	+1.2	+1.4%	5.97	14.58	71.62	75.2	78.78	82.36	85.94	89.52
22W25	85.8	-0.2	-0.23%	5.97	14.37	71.66	75.24	78.82	82.41	85.99	89.57
22W24	86	-0.2	-0.23%	5.97	14.39	71.7	75.28	78.87	82.45	86.04	89.62
22W23	86.2	-0.1	-0.12%	5.98	14.42	71.74	75.32	78.91	82.5	86.08	89.67
22W22	86.3	+0.8	+0.94%	5.98	14.43	71.78	75.36	78.95	82.54	86.13	89.72
22W21	85.5	+0.3	+0.35%	5.98	14.29	71.82	75.41	79	82.59	86.18	89.77
22W20	85.2	-0.1	-0.12%	5.99	14.23	71.85	75.45	79.04	82.63	86.23	89.82
22W19	85.3	-0.9	-1.04%	5.99	14.24	71.89	75.49	79.08	82.68	86.27	89.87
22W18	86.2	+0.7	+0.82%	5.99	14.38	71.93	75.53	79.13	82.72	86.32	89.92
22W17	85.5	+0.3	+0.35%	6	14.26	71.97	75.57	79.17	82.77	86.37	89.97
22W16	85.2	0	0%	6	14.2	72.01	75.61	79.21	82.81	86.41	90.01
22W15	85.2	+0.1	+0.12%	6	14.19	72.05	75.65	79.26	82.86	86.46	90.06
22W14	85.1	0	0%	6.01	14.17	72.09	75.69	79.3	82.9	86.51	90.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
22W13	85.1	+0.6	+0.71%	6.01	14.16	72.13	75.74	79.34	82.95	86.56	90.16
22W12	84.5	+0.1	+0.12%	6.01	14.05	72.17	75.78	79.39	82.99	86.6	90.21
22W11	84.4	-0.6	-0.71%	6.02	14.03	72.21	75.82	79.43	83.04	86.65	90.26
22W10	85	+2.1	+2.53%	6.02	14.12	72.25	75.86	79.47	83.08	86.7	90.31
22W09	82.9	+0.4	+0.48%	6.02	13.76	72.29	75.9	79.51	83.13	86.74	90.36
22W08	82.5	-0.1	-0.12%	6.03	13.69	72.33	75.94	79.56	83.17	86.79	90.41
22W07	82.6	+0.8	+0.98%	6.03	13.7	72.36	75.98	79.6	83.22	86.84	90.46
22W05	81.8	-0.1	-0.12%	6.03	13.56	72.4	76.02	79.64	83.26	86.88	90.5
22W04	81.9	-0.2	-0.24%	6.04	13.57	72.44	76.07	79.69	83.31	86.93	90.55
22W03	82.1	0	0%	6.04	13.59	72.48	76.11	79.73	83.35	86.98	90.6
22W02	82.1	-0.1	-0.12%	6.04	13.58	72.52	76.15	79.77	83.4	87.03	90.65
22W01	82.2	-0.2	-0.24%	6.05	13.59	72.56	76.19	79.82	83.44	87.07	90.7
21W52	82.4	+0.1	+0.12%	6.05	13.62	72.6	76.23	79.86	83.49	87.12	90.75
21W51	82.3	-0.6	-0.72%	6.05	13.61	72.56	76.19	79.81	83.44	87.07	90.7
21W50	82.9	+0.8	+0.97%	6.04	13.72	72.52	76.14	79.77	83.39	87.02	90.64
21W49	82.1	-1	-1.2%	6.04	13.59	72.47	76.1	79.72	83.34	86.97	90.59
21W48	83.1	-0.1	-0.12%	6.04	13.77	72.43	76.05	79.67	83.3	86.92	90.54
21W47	83.2	-0.1	-0.12%	6.03	13.79	72.39	76.01	79.63	83.25	86.87	90.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
21W46	83.3	0	0%	6.03	13.82	72.35	75.96	79.58	83.2	86.82	90.43
21W45	83.3	-0.1	-0.12%	6.03	13.83	72.3	75.92	79.53	83.15	86.76	90.38
21W44	83.4	-0.8	-0.95%	6.02	13.85	72.26	75.87	79.49	83.1	86.71	90.33
21W43	84.2	+0.6	+0.72%	6.02	13.99	72.22	75.83	79.44	83.05	86.66	90.27
21W42	83.6	-0.4	-0.48%	6.01	13.9	72.18	75.79	79.39	83	86.61	90.22
21W41	84	+0.6	+0.72%	6.01	13.97	72.13	75.74	79.35	82.95	86.56	90.17
21W40	83.4	-0.8	-0.95%	6.01	13.88	72.09	75.7	79.3	82.91	86.51	90.11
21W39	84.2	+0.2	+0.24%	6	14.02	72.05	75.65	79.25	82.86	86.46	90.06
21W38	84	-0.9	-1.06%	6	14	72.01	75.61	79.21	82.81	86.41	90.01
21W37	84.9	-1.1	-1.28%	6	14.16	71.96	75.56	79.16	82.76	86.36	89.96
21W36	86	+1.6	+1.9%	5.99	14.35	71.92	75.52	79.11	82.71	86.31	89.9
21W35	84.4	+2.1	+2.55%	5.99	14.09	71.88	75.47	79.07	82.66	86.26	89.85
21W34	82.3	-1.3	-1.56%	5.99	13.75	71.84	75.43	79.02	82.61	86.21	89.8
21W33	83.6	-0.5	-0.59%	5.98	13.97	71.8	75.39	78.97	82.56	86.15	89.74
21W32	84.1	+1.2	+1.45%	5.98	14.06	71.75	75.34	78.93	82.52	86.1	89.69
21W31	82.9	+0.2	+0.24%	5.98	13.87	71.71	75.3	78.88	82.47	86.05	89.64
21W30	82.7	-2.6	-3.05%	5.97	13.85	71.67	75.25	78.84	82.42	86	89.59
21W29	85.3	0	0%	5.97	14.29	71.63	75.21	78.79	82.37	85.95	89.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
21W28	85.3	+0.8	+0.95%	5.97	14.3	71.58	75.16	78.74	82.32	85.9	89.48
21W27	84.5	+0.6	+0.72%	5.96	14.17	71.54	75.12	78.7	82.27	85.85	89.43
21W26	83.9	-0.2	-0.24%	5.96	14.08	71.5	75.07	78.65	82.22	85.8	89.37
21W25	84.1	+1.5	+1.82%	5.95	14.12	71.46	75.03	78.6	82.17	85.75	89.32
21W24	82.6	+0.6	+0.73%	5.95	13.88	71.41	74.98	78.56	82.13	85.7	89.27
21W23	82	+0.5	+0.61%	5.95	13.79	71.37	74.94	78.51	82.08	85.65	89.21
21W22	81.5	+0.7	+0.87%	5.94	13.71	71.33	74.9	78.46	82.03	85.6	89.16
21W21	80.8	+0.6	+0.75%	5.94	13.6	71.29	74.85	78.42	81.98	85.54	89.11
21W20	80.2	-3	-3.61%	5.94	13.51	71.24	74.81	78.37	81.93	85.49	89.06
21W19	83.2	-1.3	-1.54%	5.93	14.02	71.2	74.76	78.32	81.88	85.44	89
21W18	84.5	+1.5	+1.81%	5.93	14.25	71.16	74.72	78.28	81.83	85.39	88.95
21W17	83	-1	-1.19%	5.93	14	71.12	74.67	78.23	81.79	85.34	88.9
21W16	84	-0.7	-0.83%	5.92	14.18	71.08	74.63	78.18	81.74	85.29	88.84
21W15	84.7	+1.5	+1.8%	5.92	14.31	71.03	74.58	78.14	81.69	85.24	88.79
21W14	83.2	+0.9	+1.09%	5.92	14.06	70.99	74.54	78.09	81.64	85.19	88.74
21W13	82.3	-0.1	-0.12%	5.91	13.92	70.95	74.5	78.04	81.59	85.14	88.69
21W12	82.4	+0.2	+0.24%	5.91	13.95	70.91	74.45	78	81.54	85.09	88.63
21W11	82.2	+1.6	+1.99%	5.91	13.92	70.86	74.41	77.95	81.49	85.04	88.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
21W10	80.6	+4.3	+5.64%	5.9	13.66	70.82	74.36	77.9	81.44	84.99	88.53
21W09	76.3	+2.1	+2.83%	5.9	12.94	70.78	74.32	77.86	81.4	84.93	88.47
21W08	74.2	+0.8	+1.09%	5.89	12.59	70.74	74.27	77.81	81.35	84.88	88.42
21W06	73.4	+1	+1.38%	5.89	12.46	70.69	74.23	77.76	81.3	84.83	88.37
21W05	72.4	-0.8	-1.09%	5.89	12.3	70.65	74.18	77.72	81.25	84.78	88.31
21W04	73.2	-0.8	-1.08%	5.88	12.44	70.61	74.14	77.67	81.2	84.73	88.26
21W03	74	+0.5	+0.68%	5.88	12.58	70.57	74.1	77.62	81.15	84.68	88.21
21W02	73.5	+0.5	+0.68%	5.88	12.51	70.52	74.05	77.58	81.1	84.63	88.16
21W01	73	+1.2	+1.67%	5.87	12.43	70.48	74.01	77.53	81.05	84.58	88.1
20W52	71.8	-0.4	-0.55%	5.87	12.23	70.44	73.96	77.48	81.01	84.53	88.05
20W51	72.2	+0.4	+0.56%	5.84	12.36	70.11	73.62	77.12	80.63	84.13	87.64
20W50	71.8	-0.2	-0.28%	5.82	12.35	69.78	73.27	76.76	80.25	83.74	87.22
20W49	72	+0.3	+0.42%	5.79	12.44	69.45	72.92	76.4	79.87	83.34	86.81
20W48	71.7	+0.1	+0.14%	5.76	12.45	69.12	72.58	76.03	79.49	82.94	86.4
20W47	71.6	+1.2	+1.7%	5.73	12.49	68.79	72.23	75.67	79.11	82.55	85.99
20W46	70.4	+1.8	+2.62%	5.7	12.34	68.46	71.88	75.31	78.73	82.15	85.58
20W45	68.6	0	0%	5.68	12.08	68.13	71.54	74.94	78.35	81.76	85.16
20W44	68.6	-0.3	-0.44%	5.65	12.14	67.8	71.19	74.58	77.97	81.36	84.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
20W43	68.9	+0.3	+0.44%	5.62	12.25	67.47	70.84	74.22	77.59	80.96	84.34
20W42	68.6	-0.9	-1.29%	5.6	12.26	67.14	70.5	73.85	77.21	80.57	83.93
20W41	69.5	0	0%	5.57	12.48	66.81	70.15	73.49	76.83	80.17	83.51
20W40	69.5	+1.3	+1.91%	5.54	12.55	66.48	69.8	73.13	76.45	79.78	83.1
20W39	68.2	-1.8	-2.57%	5.51	12.37	66.15	69.46	72.76	76.07	79.38	82.69
20W38	70	+0.1	+0.14%	5.48	12.76	65.82	69.11	72.4	75.69	78.98	82.28
20W37	69.9	-0.1	-0.14%	5.46	12.81	65.49	68.76	72.04	75.31	78.59	81.86
20W36	70	-0.1	-0.14%	5.43	12.89	65.16	68.42	71.68	74.93	78.19	81.45
20W35	70.1	+0.4	+0.57%	5.4	12.98	64.83	68.07	71.31	74.55	77.8	81.04
20W34	69.7	-0.1	-0.14%	5.38	12.97	64.5	67.72	70.95	74.18	77.4	80.62
20W33	69.8	+0.3	+0.43%	5.35	13.05	64.17	67.38	70.59	73.8	77	80.21
20W32	69.5	0	0%	5.32	13.06	63.84	67.03	70.22	73.42	76.61	79.8
20W31	69.5	+0.2	+0.29%	5.29	13.13	63.51	66.69	69.86	73.04	76.21	79.39
20W30	69.3	-0.6	-0.86%	5.26	13.16	63.18	66.34	69.5	72.66	75.82	78.98
20W29	69.9	+0.9	+1.3%	5.24	13.35	62.85	65.99	69.14	72.28	75.42	78.56
20W28	69	-1.3	-1.85%	5.21	13.24	62.52	65.65	68.77	71.9	75.02	78.15
20W27	70.3	-1	-1.4%	5.18	13.56	62.19	65.3	68.41	71.52	74.63	77.74
20W26	71.3	-0.5	-0.7%	5.16	13.83	61.86	64.95	68.05	71.14	74.23	77.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
20W25	71.8	+0.9	+1.27%	5.13	14	61.53	64.61	67.68	70.76	73.84	76.91
20W24	70.9	+0.3	+0.42%	5.1	13.9	61.2	64.26	67.32	70.38	73.44	76.5
20W23	70.6	+2	+2.92%	5.07	13.92	60.87	63.91	66.96	70	73.04	76.09
20W22	68.6	+0.8	+1.18%	5.04	13.6	60.54	63.57	66.59	69.62	72.65	75.68
20W21	67.8	+0.2	+0.3%	5.02	13.51	60.21	63.22	66.23	69.24	72.25	75.26
20W20	67.6	+0.5	+0.75%	4.99	13.55	59.88	62.87	65.87	68.86	71.86	74.85
20W19	67.1	0	0%	4.96	13.52	59.55	62.53	65.5	68.48	71.46	74.44
20W18	67.1	+0.8	+1.21%	4.94	13.6	59.22	62.18	65.14	68.1	71.06	74.03
20W17	66.3	-0.3	-0.45%	4.91	13.51	58.89	61.83	64.78	67.72	70.67	73.61
20W16	66.6	+1	+1.52%	4.88	13.65	58.56	61.49	64.42	67.34	70.27	73.2
20W15	65.6	+2.1	+3.31%	4.85	13.52	58.23	61.14	64.05	66.96	69.88	72.79
20W14	63.5	+0.4	+0.63%	4.82	13.16	57.9	60.8	63.69	66.59	69.48	72.38
20W13	63.1	+1.5	+2.44%	4.8	13.15	57.57	60.45	63.33	66.21	69.08	71.96
20W12	61.6	-3.4	-5.23%	4.77	12.91	57.24	60.1	62.96	65.83	68.69	71.55
20W11	65	-2.9	-4.27%	4.74	13.71	56.91	59.76	62.6	65.45	68.29	71.14
20W10	67.9	+1.3	+1.95%	4.72	14.4	56.58	59.41	62.24	65.07	67.9	70.73
20W09	66.6	-1.1	-1.62%	4.69	14.21	56.25	59.06	61.88	64.69	67.5	70.31
20W08	67.7	-0.3	-0.44%	4.66	14.53	55.92	58.72	61.51	64.31	67.1	69.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
20W07	68	+0.3	+0.44%	4.63	14.68	55.59	58.37	61.15	63.93	66.71	69.49
20W06	67.7	+0.1	+0.15%	4.61	14.7	55.26	58.02	60.79	63.55	66.31	69.08
20W05	67.6	-1.3	-1.89%	4.58	14.77	54.93	57.68	60.42	63.17	65.92	68.66
20W04	68.9	+0.2	+0.29%	4.55	15.14	54.6	57.33	60.06	62.79	65.52	68.25
20W03	68.7	-0.2	-0.29%	4.52	15.19	54.27	56.98	59.7	62.41	65.12	67.84
20W02	68.9	+0.4	+0.58%	4.5	15.33	53.94	56.64	59.33	62.03	64.73	67.42
20W01	68.5	+0.5	+0.74%	4.47	15.33	53.61	56.29	58.97	61.65	64.33	67.01
19W52	68	+0.1	+0.15%	4.44	15.32	53.28	55.94	58.61	61.27	63.94	66.6
19W51	67.9	+0.7	+1.04%	4.44	15.29	53.28	55.94	58.61	61.27	63.94	66.6
19W50	67.2	+0.3	+0.45%	4.44	15.14	53.28	55.94	58.61	61.27	63.94	66.6
19W49	66.9	+0.3	+0.45%	4.44	15.07	53.28	55.94	58.61	61.27	63.94	66.6
19W48	66.6	-0.2	-0.3%	4.44	15	53.28	55.94	58.61	61.27	63.94	66.6
19W47	66.8	+0.2	+0.3%	4.44	15.05	53.28	55.94	58.61	61.27	63.94	66.6
19W46	66.6	-0.3	-0.45%	4.44	15	53.28	55.94	58.61	61.27	63.94	66.6
19W45	66.9	+0.5	+0.75%	4.44	15.07	53.28	55.94	58.61	61.27	63.94	66.6
19W44	66.4	0	0%	4.44	14.95	53.28	55.94	58.61	61.27	63.94	66.6
19W43	66.4	-0.2	-0.3%	4.44	14.95	53.28	55.94	58.61	61.27	63.94	66.6
19W42	66.6	+0.2	+0.3%	4.44	15	53.28	55.94	58.61	61.27	63.94	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
19W41	66.4	+0.3	+0.45%	4.44	14.95	53.28	55.94	58.61	61.27	63.94	66.6
19W40	66.1	+0.4	+0.61%	4.44	14.89	53.28	55.94	58.61	61.27	63.94	66.6
19W39	65.7	-0.8	-1.2%	4.44	14.8	53.28	55.94	58.61	61.27	63.94	66.6
19W38	66.5	+0.3	+0.45%	4.44	14.98	53.28	55.94	58.61	61.27	63.94	66.6
19W37	66.2	+0.4	+0.61%	4.44	14.91	53.28	55.94	58.61	61.27	63.94	66.6
19W36	65.8	+0.3	+0.46%	4.44	14.82	53.28	55.94	58.61	61.27	63.94	66.6
19W35	65.5	0	0%	4.44	14.75	53.28	55.94	58.61	61.27	63.94	66.6
19W34	65.5	+0.3	+0.46%	4.44	14.75	53.28	55.94	58.61	61.27	63.94	66.6
19W33	65.2	-0.1	-0.15%	4.44	14.68	53.28	55.94	58.61	61.27	63.94	66.6
19W32	65.3	+0.6	+0.93%	4.44	14.71	53.28	55.94	58.61	61.27	63.94	66.6
19W31	64.7	+0.5	+0.78%	4.44	14.57	53.28	55.94	58.61	61.27	63.94	66.6
19W30	64.2	+0.1	+0.16%	4.44	14.46	53.28	55.94	58.61	61.27	63.94	66.6
19W29	64.1	-0.5	-0.77%	4.44	14.44	53.28	55.94	58.61	61.27	63.94	66.6
19W28	64.6	+0.1	+0.16%	4.44	14.55	53.28	55.94	58.61	61.27	63.94	66.6
19W27	64.5	-2.1	-3.15%	4.44	14.53	53.28	55.94	58.61	61.27	63.94	66.6
19W26	66.6	-0.1	-0.15%	4.44	15	53.28	55.94	58.61	61.27	63.94	66.6
19W25	66.7	+0.6	+0.91%	4.44	15.02	53.28	55.94	58.61	61.27	63.94	66.6
19W24	66.1	+0.6	+0.92%	4.44	14.89	53.28	55.94	58.61	61.27	63.94	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	12.6X	13.2X	13.8X	14.4X	15X
19W23	65.5	0	0%	4.44	14.75	53.28	55.94	58.61	61.27	63.94	66.6
19W22	65.5	0	0%	4.44	14.75	53.28	55.94	58.61	61.27	63.94	66.6
19W21	65.5	-0.2	-0.3%	4.44	14.75	53.28	55.94	58.61	61.27	63.94	66.6
19W20	65.7	+0.1	+0.15%	4.44	14.8	53.28	55.94	58.61	61.27	63.94	66.6
19W19	65.6	-0.2	-0.3%	4.44	14.77	53.28	55.94	58.61	61.27	63.94	66.6
19W18	65.8	+0.6	+0.92%	4.44	14.82	53.28	55.94	58.61	61.27	63.94	66.6