(6281) 全國電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
23W49	85	+0.3	+0.35%	5.31	16.01	69.03	72.22	75.4	78.59	81.77	84.96
23W48	84.7	-0.1	-0.12%	5.32	15.92	69.18	72.38	75.57	78.76	81.96	85.15
23W47	84.8	-0.2	-0.24%	5.33	15.9	69.34	72.54	75.74	78.94	82.14	85.34
23W46	85	+0.7	+0.83%	5.35	15.9	69.49	72.7	75.91	79.12	82.32	85.53
23W45	84.3	-0.2	-0.24%	5.36	15.73	69.65	72.86	76.08	79.29	82.51	85.72
23W44	84.5	0	0%	5.37	15.74	69.8	73.02	76.25	79.47	82.69	85.91
23W43	84.5	-0.1	-0.12%	5.38	15.7	69.96	73.18	76.41	79.64	82.87	86.1
23W42	84.6	-0.4	-0.47%	5.39	15.69	70.11	73.35	76.58	79.82	83.05	86.29
23W41	85	+0.5	+0.59%	5.4	15.73	70.26	73.51	76.75	79.99	83.24	86.48
23W40	84.5	0	0%	5.42	15.6	70.42	73.67	76.92	80.17	83.42	86.67
23W39	84.5	+0.1	+0.12%	5.43	15.57	70.57	73.83	77.09	80.35	83.6	86.86
23W38	84.4	-0.4	-0.47%	5.44	15.51	70.73	73.99	77.26	80.52	83.79	87.05
23W37	84.8	0	0%	5.45	15.55	70.88	74.15	77.43	80.7	83.97	87.24
23W36	84.8	-0.1	-0.12%	5.46	15.52	71.04	74.32	77.59	80.87	84.15	87.43
23W35	84.9	-0.1	-0.12%	5.48	15.5	71.19	74.48	77.76	81.05	84.33	87.62
23W34	85	-0.1	-0.12%	5.49	15.49	71.35	74.64	77.93	81.22	84.52	87.81
23W33	85.1	+0.2	+0.24%	5.5	15.47	71.5	74.8	78.1	81.4	84.7	88
23W32	84.9	+0.1	+0.12%	5.51	15.4	71.65	74.96	78.27	81.58	84.88	88.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
23W31	84.8	-0.3	-0.35%	5.52	15.35	71.81	75.12	78.44	81.75	85.07	88.38
23W30	85.1	-0.3	-0.35%	5.54	15.37	71.96	75.28	78.61	81.93	85.25	88.57
23W29	85.4	-0.1	-0.12%	5.55	15.39	72.12	75.45	78.77	82.1	85.43	88.76
23W28	85.5	-1.1	-1.27%	5.56	15.38	72.27	75.61	78.94	82.28	85.61	88.95
23W27	86.6	+0.5	+0.58%	5.57	15.54	72.43	75.77	79.11	82.45	85.8	89.14
23W26	86.1	+0.4	+0.47%	5.58	15.42	72.58	75.93	79.28	82.63	85.98	89.33
23W25	85.7	+0.4	+0.47%	5.6	15.32	72.74	76.09	79.45	82.81	86.16	89.52
23W24	85.3	-0.1	-0.12%	5.61	15.21	72.89	76.25	79.62	82.98	86.35	89.71
23W23	85.4	+0.4	+0.47%	5.62	15.2	73.04	76.41	79.79	83.16	86.53	89.9
23W22	85	0	0%	5.63	15.1	73.2	76.58	79.95	83.33	86.71	90.09
23W21	85	+0.3	+0.35%	5.64	15.06	73.35	76.74	80.12	83.51	86.89	90.28
23W20	84.7	+0.9	+1.07%	5.65	14.98	73.51	76.9	80.29	83.68	87.08	90.47
23W19	83.8	-0.1	-0.12%	5.67	14.79	73.66	77.06	80.46	83.86	87.26	90.66
23W18	83.9	+0.4	+0.48%	5.68	14.78	73.82	77.22	80.63	84.04	87.44	90.85
23W17	83.5	-0.1	-0.12%	5.69	14.67	73.97	77.38	80.8	84.21	87.63	91.04
23W16	83.6	-0.3	-0.36%	5.7	14.66	74.12	77.55	80.97	84.39	87.81	91.23
23W15	83.9	0	0%	5.71	14.68	74.28	77.71	81.14	84.56	87.99	91.42
23W14	83.9	+0.1	+0.12%	5.73	14.65	74.43	77.87	81.3	84.74	88.17	91.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
23W13	83.8	-3.4	-3.9%	5.74	14.61	74.59	78.03	81.47	84.92	88.36	91.8
23W12	87.2	+0.2	+0.23%	5.75	15.17	74.74	78.19	81.64	85.09	88.54	91.99
23W11	87	-0.1	-0.11%	5.76	15.1	74.9	78.35	81.81	85.27	88.72	92.18
23W10	87.1	0	0%	5.77	15.09	75.05	78.51	81.98	85.44	88.91	92.37
23W09	87.1	+1.3	+1.52%	5.78	15.06	75.2	78.68	82.15	85.62	89.09	92.56
23W08	85.8	+1.8	+2.14%	5.8	14.8	75.36	78.84	82.32	85.79	89.27	92.75
23W07	84	-0.1	-0.12%	5.81	14.46	75.51	79	82.48	85.97	89.45	92.94
23W06	84.1	-0.2	-0.24%	5.82	14.45	75.67	79.16	82.65	86.15	89.64	93.13
23W05	84.3	+1.5	+1.81%	5.83	14.45	75.82	79.32	82.82	86.32	89.82	93.32
23W03	82.8	+0.2	+0.24%	5.84	14.17	75.98	79.48	82.99	86.5	90	93.51
23W02	82.6	+0.5	+0.61%	5.86	14.1	76.13	79.64	83.16	86.67	90.19	93.7
23W01	82.1	+0.3	+0.37%	5.87	13.99	76.29	79.81	83.33	86.85	90.37	93.89
22W53	81.8	+0.6	+0.74%	5.88	13.91	76.44	79.97	83.5	87.02	90.55	94.08
22W52	81.2	-0.3	-0.37%	5.88	13.8	76.48	80.01	83.54	87.07	90.6	94.13
22W51	81.5	0	0%	5.89	13.85	76.53	80.06	83.59	87.12	90.65	94.18
22W50	81.5	+0.1	+0.12%	5.89	13.84	76.57	80.1	83.64	87.17	90.7	94.24
22W49	81.4	-0.4	-0.49%	5.89	13.81	76.61	80.15	83.68	87.22	90.75	94.29
22W48	81.8	+0.2	+0.25%	5.9	13.87	76.65	80.19	83.73	87.27	90.8	94.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
22W47	81.6	0	0%	5.9	13.83	76.7	80.23	83.77	87.31	90.85	94.39
22W46	81.6	+0.6	+0.74%	5.9	13.82	76.74	80.28	83.82	87.36	90.9	94.45
22W45	81	+0.3	+0.37%	5.91	13.71	76.78	80.32	83.87	87.41	90.95	94.5
22W44	80.7	+0.4	+0.5%	5.91	13.66	76.82	80.37	83.91	87.46	91.01	94.55
22W43	80.3	-0.4	-0.5%	5.91	13.58	76.87	80.41	83.96	87.51	91.06	94.6
22W42	80.7	-0.4	-0.49%	5.92	13.64	76.91	80.46	84.01	87.56	91.11	94.66
22W41	81.1	+0.1	+0.12%	5.92	13.7	76.95	80.5	84.05	87.6	91.16	94.71
22W40	81	-0.6	-0.74%	5.92	13.68	76.99	80.55	84.1	87.65	91.21	94.76
22W39	81.6	-0.9	-1.09%	5.93	13.77	77.04	80.59	84.15	87.7	91.26	94.81
22W38	82.5	+0.2	+0.24%	5.93	13.91	77.08	80.63	84.19	87.75	91.31	94.86
22W37	82.3	-0.5	-0.6%	5.93	13.87	77.12	80.68	84.24	87.8	91.36	94.92
22W36	82.8	-0.3	-0.36%	5.94	13.95	77.16	80.72	84.29	87.85	91.41	94.97
22W35	83.1	+0.1	+0.12%	5.94	13.99	77.2	80.77	84.33	87.89	91.46	95.02
22W34	83	+0.6	+0.73%	5.94	13.97	77.25	80.81	84.38	87.94	91.51	95.07
22W33	82.4	+1.6	+1.98%	5.95	13.86	77.29	80.86	84.42	87.99	91.56	95.13
22W32	80.8	-0.4	-0.49%	5.95	13.58	77.33	80.9	84.47	88.04	91.61	95.18
22W31	81.2	-0.3	-0.37%	5.95	13.64	77.38	80.95	84.52	88.09	91.66	95.23
22W30	81.5	+0.5	+0.62%	5.96	13.69	77.42	80.99	84.56	88.14	91.71	95.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
22W29	81	-1	-1.22%	5.96	13.59	77.46	81.04	84.61	88.19	91.76	95.34
22W28	82	-2.8	-3.3%	5.96	13.75	77.5	81.08	84.66	88.23	91.81	95.39
22W27	84.8	-2.2	-2.53%	5.96	14.22	77.54	81.12	84.7	88.28	91.86	95.44
22W26	87	+1.2	+1.4%	5.97	14.58	77.59	81.17	84.75	88.33	91.91	95.49
22W25	85.8	-0.2	-0.23%	5.97	14.37	77.63	81.21	84.8	88.38	91.96	95.54
22W24	86	-0.2	-0.23%	5.97	14.39	77.67	81.26	84.84	88.43	92.01	95.6
22W23	86.2	-0.1	-0.12%	5.98	14.42	77.72	81.3	84.89	88.48	92.06	95.65
22W22	86.3	+0.8	+0.94%	5.98	14.43	77.76	81.35	84.94	88.52	92.11	95.7
22W21	85.5	+0.3	+0.35%	5.98	14.29	77.8	81.39	84.98	88.57	92.16	95.75
22W20	85.2	-0.1	-0.12%	5.99	14.23	77.84	81.44	85.03	88.62	92.21	95.81
22W19	85.3	-0.9	-1.04%	5.99	14.24	77.89	81.48	85.07	88.67	92.26	95.86
22W18	86.2	+0.7	+0.82%	5.99	14.38	77.93	81.52	85.12	88.72	92.31	95.91
22W17	85.5	+0.3	+0.35%	6	14.26	77.97	81.57	85.17	88.77	92.36	95.96
22W16	85.2	0	0%	6	14.2	78.01	81.61	85.21	88.81	92.41	96.02
22W15	85.2	+0.1	+0.12%	6	14.19	78.06	81.66	85.26	88.86	92.47	96.07
22W14	85.1	0	0%	6.01	14.17	78.1	81.7	85.31	88.91	92.52	96.12
22W13	85.1	+0.6	+0.71%	6.01	14.16	78.14	81.75	85.35	88.96	92.57	96.17
22W12	84.5	+0.1	+0.12%	6.01	14.05	78.18	81.79	85.4	89.01	92.62	96.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
22W11	84.4	-0.6	-0.71%	6.02	14.03	78.22	81.84	85.45	89.06	92.67	96.28
22W10	85	+2.1	+2.53%	6.02	14.12	78.27	81.88	85.49	89.1	92.72	96.33
22W09	82.9	+0.4	+0.48%	6.02	13.76	78.31	81.92	85.54	89.15	92.77	96.38
22W08	82.5	-0.1	-0.12%	6.03	13.69	78.35	81.97	85.59	89.2	92.82	96.43
22W07	82.6	+0.8	+0.98%	6.03	13.7	78.4	82.01	85.63	89.25	92.87	96.49
22W05	81.8	-0.1	-0.12%	6.03	13.56	78.44	82.06	85.68	89.3	92.92	96.54
22W04	81.9	-0.2	-0.24%	6.04	13.57	78.48	82.1	85.72	89.35	92.97	96.59
22W03	82.1	0	0%	6.04	13.59	78.52	82.15	85.77	89.39	93.02	96.64
22W02	82.1	-0.1	-0.12%	6.04	13.58	78.56	82.19	85.82	89.44	93.07	96.7
22W01	82.2	-0.2	-0.24%	6.05	13.59	78.61	82.24	85.86	89.49	93.12	96.75
21W52	82.4	+0.1	+0.12%	6.05	13.62	78.65	82.28	85.91	89.54	93.17	96.8
21W51	82.3	-0.6	-0.72%	6.05	13.61	78.6	82.23	85.86	89.49	93.12	96.74
21W50	82.9	+0.8	+0.97%	6.04	13.72	78.56	82.18	85.81	89.44	93.06	96.69
21W49	82.1	-1	-1.2%	6.04	13.59	78.51	82.14	85.76	89.38	93.01	96.63
21W48	83.1	-0.1	-0.12%	6.04	13.77	78.47	82.09	85.71	89.33	92.95	96.57
21W47	83.2	-0.1	-0.12%	6.03	13.79	78.42	82.04	85.66	89.28	92.9	96.52
21W46	83.3	0	0%	6.03	13.82	78.37	81.99	85.61	89.23	92.84	96.46
21W45	83.3	-0.1	-0.12%	6.03	13.83	78.33	81.94	85.56	89.17	92.79	96.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
21W44	83.4	-0.8	-0.95%	6.02	13.85	78.28	81.9	85.51	89.12	92.74	96.35
21W43	84.2	+0.6	+0.72%	6.02	13.99	78.24	81.85	85.46	89.07	92.68	96.29
21W42	83.6	-0.4	-0.48%	6.01	13.9	78.19	81.8	85.41	89.02	92.63	96.24
21W41	84	+0.6	+0.72%	6.01	13.97	78.15	81.75	85.36	88.97	92.57	96.18
21W40	83.4	-0.8	-0.95%	6.01	13.88	78.1	81.7	85.31	88.91	92.52	96.12
21W39	84.2	+0.2	+0.24%	6	14.02	78.05	81.66	85.26	88.86	92.46	96.07
21W38	84	-0.9	-1.06%	6	14	78.01	81.61	85.21	88.81	92.41	96.01
21W37	84.9	-1.1	-1.28%	6	14.16	77.96	81.56	85.16	88.76	92.35	95.95
21W36	86	+1.6	+1.9%	5.99	14.35	77.92	81.51	85.11	88.7	92.3	95.9
21W35	84.4	+2.1	+2.55%	5.99	14.09	77.87	81.46	85.06	88.65	92.25	95.84
21W34	82.3	-1.3	-1.56%	5.99	13.75	77.82	81.42	85.01	88.6	92.19	95.78
21W33	83.6	-0.5	-0.59%	5.98	13.97	77.78	81.37	84.96	88.55	92.14	95.73
21W32	84.1	+1.2	+1.45%	5.98	14.06	77.73	81.32	84.91	88.5	92.08	95.67
21W31	82.9	+0.2	+0.24%	5.98	13.87	77.69	81.27	84.86	88.44	92.03	95.61
21W30	82.7	-2.6	-3.05%	5.97	13.85	77.64	81.22	84.81	88.39	91.97	95.56
21W29	85.3	0	0%	5.97	14.29	77.59	81.18	84.76	88.34	91.92	95.5
21W28	85.3	+0.8	+0.95%	5.97	14.3	77.55	81.13	84.71	88.29	91.87	95.44
21W27	84.5	+0.6	+0.72%	5.96	14.17	77.5	81.08	84.66	88.23	91.81	95.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
21W26	83.9	-0.2	-0.24%	5.96	14.08	77.46	81.03	84.61	88.18	91.76	95.33
21W25	84.1	+1.5	+1.82%	5.95	14.12	77.41	80.98	84.56	88.13	91.7	95.28
21W24	82.6	+0.6	+0.73%	5.95	13.88	77.37	80.94	84.51	88.08	91.65	95.22
21W23	82	+0.5	+0.61%	5.95	13.79	77.32	80.89	84.46	88.03	91.59	95.16
21W22	81.5	+0.7	+0.87%	5.94	13.71	77.27	80.84	84.41	87.97	91.54	95.11
21W21	80.8	+0.6	+0.75%	5.94	13.6	77.23	80.79	84.36	87.92	91.49	95.05
21W20	80.2	-3	-3.61%	5.94	13.51	77.18	80.74	84.31	87.87	91.43	94.99
21W19	83.2	-1.3	-1.54%	5.93	14.02	77.14	80.7	84.26	87.82	91.38	94.94
21W18	84.5	+1.5	+1.81%	5.93	14.25	77.09	80.65	84.21	87.76	91.32	94.88
21W17	83	-1	-1.19%	5.93	14	77.04	80.6	84.16	87.71	91.27	94.82
21W16	84	-0.7	-0.83%	5.92	14.18	77	80.55	84.11	87.66	91.21	94.77
21W15	84.7	+1.5	+1.8%	5.92	14.31	76.95	80.5	84.06	87.61	91.16	94.71
21W14	83.2	+0.9	+1.09%	5.92	14.06	76.91	80.46	84.01	87.56	91.1	94.65
21W13	82.3	-0.1	-0.12%	5.91	13.92	76.86	80.41	83.96	87.5	91.05	94.6
21W12	82.4	+0.2	+0.24%	5.91	13.95	76.81	80.36	83.91	87.45	91	94.54
21W11	82.2	+1.6	+1.99%	5.91	13.92	76.77	80.31	83.86	87.4	90.94	94.48
21W10	80.6	+4.3	+5.64%	5.9	13.66	76.72	80.26	83.81	87.35	90.89	94.43
21W09	76.3	+2.1	+2.83%	5.9	12.94	76.68	80.22	83.75	87.29	90.83	94.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.6X	14.2X	14.8X	15.4X	16X
21W08	74.2	+0.8	+1.09%	5.89	12.59	76.63	80.17	83.7	87.24	90.78	94.32
21W06	73.4	+1	+1.38%	5.89	12.46	76.59	80.12	83.65	87.19	90.72	94.26
21W05	72.4	-0.8	-1.09%	5.89	12.3	76.54	80.07	83.6	87.14	90.67	94.2
21W04	73.2	-0.8	-1.08%	5.88	12.44	76.49	80.02	83.55	87.08	90.62	94.15
21W03	74	+0.5	+0.68%	5.88	12.58	76.45	79.98	83.5	87.03	90.56	94.09
21W02	73.5	+0.5	+0.68%	5.88	12.51	76.4	79.93	83.45	86.98	90.51	94.03
21W01	73	+1.2	+1.67%	5.87	12.43	76.36	79.88	83.4	86.93	90.45	93.98
20W52	71.8	-0.4	-0.55%	5.87	12.23	76.31	79.83	83.35	86.88	90.4	93.92
20W51	72.2	+0.4	+0.56%	5.84	12.36	75.95	79.46	82.96	86.47	89.97	93.48