Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6281 全國電資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 85 0 0% 0.35% 85.1 85.1 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36303.6 萬 52 0.7 張/筆 84.86 元 3.04 16.01 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29242.9 萬 49 0.6 張/筆 84.82 元 +0.1 (+0.12%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 17383.99 (105.25 / +0.61%)

(6281) 全國電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
23W4985+0.3+0.35%5.3116.0169.0372.2275.478.5981.7784.96
23W4884.7-0.1-0.12%5.3215.9269.1872.3875.5778.7681.9685.15
23W4784.8-0.2-0.24%5.3315.969.3472.5475.7478.9482.1485.34
23W4685+0.7+0.83%5.3515.969.4972.775.9179.1282.3285.53
23W4584.3-0.2-0.24%5.3615.7369.6572.8676.0879.2982.5185.72
23W4484.500%5.3715.7469.873.0276.2579.4782.6985.91
23W4384.5-0.1-0.12%5.3815.769.9673.1876.4179.6482.8786.1
23W4284.6-0.4-0.47%5.3915.6970.1173.3576.5879.8283.0586.29
23W4185+0.5+0.59%5.415.7370.2673.5176.7579.9983.2486.48
23W4084.500%5.4215.670.4273.6776.9280.1783.4286.67
23W3984.5+0.1+0.12%5.4315.5770.5773.8377.0980.3583.686.86
23W3884.4-0.4-0.47%5.4415.5170.7373.9977.2680.5283.7987.05
23W3784.800%5.4515.5570.8874.1577.4380.783.9787.24
23W3684.8-0.1-0.12%5.4615.5271.0474.3277.5980.8784.1587.43
23W3584.9-0.1-0.12%5.4815.571.1974.4877.7681.0584.3387.62
23W3485-0.1-0.12%5.4915.4971.3574.6477.9381.2284.5287.81
23W3385.1+0.2+0.24%5.515.4771.574.878.181.484.788
23W3284.9+0.1+0.12%5.5115.471.6574.9678.2781.5884.8888.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
23W3184.8-0.3-0.35%5.5215.3571.8175.1278.4481.7585.0788.38
23W3085.1-0.3-0.35%5.5415.3771.9675.2878.6181.9385.2588.57
23W2985.4-0.1-0.12%5.5515.3972.1275.4578.7782.185.4388.76
23W2885.5-1.1-1.27%5.5615.3872.2775.6178.9482.2885.6188.95
23W2786.6+0.5+0.58%5.5715.5472.4375.7779.1182.4585.889.14
23W2686.1+0.4+0.47%5.5815.4272.5875.9379.2882.6385.9889.33
23W2585.7+0.4+0.47%5.615.3272.7476.0979.4582.8186.1689.52
23W2485.3-0.1-0.12%5.6115.2172.8976.2579.6282.9886.3589.71
23W2385.4+0.4+0.47%5.6215.273.0476.4179.7983.1686.5389.9
23W228500%5.6315.173.276.5879.9583.3386.7190.09
23W2185+0.3+0.35%5.6415.0673.3576.7480.1283.5186.8990.28
23W2084.7+0.9+1.07%5.6514.9873.5176.980.2983.6887.0890.47
23W1983.8-0.1-0.12%5.6714.7973.6677.0680.4683.8687.2690.66
23W1883.9+0.4+0.48%5.6814.7873.8277.2280.6384.0487.4490.85
23W1783.5-0.1-0.12%5.6914.6773.9777.3880.884.2187.6391.04
23W1683.6-0.3-0.36%5.714.6674.1277.5580.9784.3987.8191.23
23W1583.900%5.7114.6874.2877.7181.1484.5687.9991.42
23W1483.9+0.1+0.12%5.7314.6574.4377.8781.384.7488.1791.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
23W1383.8-3.4-3.9%5.7414.6174.5978.0381.4784.9288.3691.8
23W1287.2+0.2+0.23%5.7515.1774.7478.1981.6485.0988.5491.99
23W1187-0.1-0.11%5.7615.174.978.3581.8185.2788.7292.18
23W1087.100%5.7715.0975.0578.5181.9885.4488.9192.37
23W0987.1+1.3+1.52%5.7815.0675.278.6882.1585.6289.0992.56
23W0885.8+1.8+2.14%5.814.875.3678.8482.3285.7989.2792.75
23W0784-0.1-0.12%5.8114.4675.517982.4885.9789.4592.94
23W0684.1-0.2-0.24%5.8214.4575.6779.1682.6586.1589.6493.13
23W0584.3+1.5+1.81%5.8314.4575.8279.3282.8286.3289.8293.32
23W0382.8+0.2+0.24%5.8414.1775.9879.4882.9986.59093.51
23W0282.6+0.5+0.61%5.8614.176.1379.6483.1686.6790.1993.7
23W0182.1+0.3+0.37%5.8713.9976.2979.8183.3386.8590.3793.89
22W5381.8+0.6+0.74%5.8813.9176.4479.9783.587.0290.5594.08
22W5281.2-0.3-0.37%5.8813.876.4880.0183.5487.0790.694.13
22W5181.500%5.8913.8576.5380.0683.5987.1290.6594.18
22W5081.5+0.1+0.12%5.8913.8476.5780.183.6487.1790.794.24
22W4981.4-0.4-0.49%5.8913.8176.6180.1583.6887.2290.7594.29
22W4881.8+0.2+0.25%5.913.8776.6580.1983.7387.2790.894.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
22W4781.600%5.913.8376.780.2383.7787.3190.8594.39
22W4681.6+0.6+0.74%5.913.8276.7480.2883.8287.3690.994.45
22W4581+0.3+0.37%5.9113.7176.7880.3283.8787.4190.9594.5
22W4480.7+0.4+0.5%5.9113.6676.8280.3783.9187.4691.0194.55
22W4380.3-0.4-0.5%5.9113.5876.8780.4183.9687.5191.0694.6
22W4280.7-0.4-0.49%5.9213.6476.9180.4684.0187.5691.1194.66
22W4181.1+0.1+0.12%5.9213.776.9580.584.0587.691.1694.71
22W4081-0.6-0.74%5.9213.6876.9980.5584.187.6591.2194.76
22W3981.6-0.9-1.09%5.9313.7777.0480.5984.1587.791.2694.81
22W3882.5+0.2+0.24%5.9313.9177.0880.6384.1987.7591.3194.86
22W3782.3-0.5-0.6%5.9313.8777.1280.6884.2487.891.3694.92
22W3682.8-0.3-0.36%5.9413.9577.1680.7284.2987.8591.4194.97
22W3583.1+0.1+0.12%5.9413.9977.280.7784.3387.8991.4695.02
22W3483+0.6+0.73%5.9413.9777.2580.8184.3887.9491.5195.07
22W3382.4+1.6+1.98%5.9513.8677.2980.8684.4287.9991.5695.13
22W3280.8-0.4-0.49%5.9513.5877.3380.984.4788.0491.6195.18
22W3181.2-0.3-0.37%5.9513.6477.3880.9584.5288.0991.6695.23
22W3081.5+0.5+0.62%5.9613.6977.4280.9984.5688.1491.7195.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
22W2981-1-1.22%5.9613.5977.4681.0484.6188.1991.7695.34
22W2882-2.8-3.3%5.9613.7577.581.0884.6688.2391.8195.39
22W2784.8-2.2-2.53%5.9614.2277.5481.1284.788.2891.8695.44
22W2687+1.2+1.4%5.9714.5877.5981.1784.7588.3391.9195.49
22W2585.8-0.2-0.23%5.9714.3777.6381.2184.888.3891.9695.54
22W2486-0.2-0.23%5.9714.3977.6781.2684.8488.4392.0195.6
22W2386.2-0.1-0.12%5.9814.4277.7281.384.8988.4892.0695.65
22W2286.3+0.8+0.94%5.9814.4377.7681.3584.9488.5292.1195.7
22W2185.5+0.3+0.35%5.9814.2977.881.3984.9888.5792.1695.75
22W2085.2-0.1-0.12%5.9914.2377.8481.4485.0388.6292.2195.81
22W1985.3-0.9-1.04%5.9914.2477.8981.4885.0788.6792.2695.86
22W1886.2+0.7+0.82%5.9914.3877.9381.5285.1288.7292.3195.91
22W1785.5+0.3+0.35%614.2677.9781.5785.1788.7792.3695.96
22W1685.200%614.278.0181.6185.2188.8192.4196.02
22W1585.2+0.1+0.12%614.1978.0681.6685.2688.8692.4796.07
22W1485.100%6.0114.1778.181.785.3188.9192.5296.12
22W1385.1+0.6+0.71%6.0114.1678.1481.7585.3588.9692.5796.17
22W1284.5+0.1+0.12%6.0114.0578.1881.7985.489.0192.6296.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
22W1184.4-0.6-0.71%6.0214.0378.2281.8485.4589.0692.6796.28
22W1085+2.1+2.53%6.0214.1278.2781.8885.4989.192.7296.33
22W0982.9+0.4+0.48%6.0213.7678.3181.9285.5489.1592.7796.38
22W0882.5-0.1-0.12%6.0313.6978.3581.9785.5989.292.8296.43
22W0782.6+0.8+0.98%6.0313.778.482.0185.6389.2592.8796.49
22W0581.8-0.1-0.12%6.0313.5678.4482.0685.6889.392.9296.54
22W0481.9-0.2-0.24%6.0413.5778.4882.185.7289.3592.9796.59
22W0382.100%6.0413.5978.5282.1585.7789.3993.0296.64
22W0282.1-0.1-0.12%6.0413.5878.5682.1985.8289.4493.0796.7
22W0182.2-0.2-0.24%6.0513.5978.6182.2485.8689.4993.1296.75
21W5282.4+0.1+0.12%6.0513.6278.6582.2885.9189.5493.1796.8
21W5182.3-0.6-0.72%6.0513.6178.682.2385.8689.4993.1296.74
21W5082.9+0.8+0.97%6.0413.7278.5682.1885.8189.4493.0696.69
21W4982.1-1-1.2%6.0413.5978.5182.1485.7689.3893.0196.63
21W4883.1-0.1-0.12%6.0413.7778.4782.0985.7189.3392.9596.57
21W4783.2-0.1-0.12%6.0313.7978.4282.0485.6689.2892.996.52
21W4683.300%6.0313.8278.3781.9985.6189.2392.8496.46
21W4583.3-0.1-0.12%6.0313.8378.3381.9485.5689.1792.7996.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
21W4483.4-0.8-0.95%6.0213.8578.2881.985.5189.1292.7496.35
21W4384.2+0.6+0.72%6.0213.9978.2481.8585.4689.0792.6896.29
21W4283.6-0.4-0.48%6.0113.978.1981.885.4189.0292.6396.24
21W4184+0.6+0.72%6.0113.9778.1581.7585.3688.9792.5796.18
21W4083.4-0.8-0.95%6.0113.8878.181.785.3188.9192.5296.12
21W3984.2+0.2+0.24%614.0278.0581.6685.2688.8692.4696.07
21W3884-0.9-1.06%61478.0181.6185.2188.8192.4196.01
21W3784.9-1.1-1.28%614.1677.9681.5685.1688.7692.3595.95
21W3686+1.6+1.9%5.9914.3577.9281.5185.1188.792.395.9
21W3584.4+2.1+2.55%5.9914.0977.8781.4685.0688.6592.2595.84
21W3482.3-1.3-1.56%5.9913.7577.8281.4285.0188.692.1995.78
21W3383.6-0.5-0.59%5.9813.9777.7881.3784.9688.5592.1495.73
21W3284.1+1.2+1.45%5.9814.0677.7381.3284.9188.592.0895.67
21W3182.9+0.2+0.24%5.9813.8777.6981.2784.8688.4492.0395.61
21W3082.7-2.6-3.05%5.9713.8577.6481.2284.8188.3991.9795.56
21W2985.300%5.9714.2977.5981.1884.7688.3491.9295.5
21W2885.3+0.8+0.95%5.9714.377.5581.1384.7188.2991.8795.44
21W2784.5+0.6+0.72%5.9614.1777.581.0884.6688.2391.8195.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
21W2683.9-0.2-0.24%5.9614.0877.4681.0384.6188.1891.7695.33
21W2584.1+1.5+1.82%5.9514.1277.4180.9884.5688.1391.795.28
21W2482.6+0.6+0.73%5.9513.8877.3780.9484.5188.0891.6595.22
21W2382+0.5+0.61%5.9513.7977.3280.8984.4688.0391.5995.16
21W2281.5+0.7+0.87%5.9413.7177.2780.8484.4187.9791.5495.11
21W2180.8+0.6+0.75%5.9413.677.2380.7984.3687.9291.4995.05
21W2080.2-3-3.61%5.9413.5177.1880.7484.3187.8791.4394.99
21W1983.2-1.3-1.54%5.9314.0277.1480.784.2687.8291.3894.94
21W1884.5+1.5+1.81%5.9314.2577.0980.6584.2187.7691.3294.88
21W1783-1-1.19%5.931477.0480.684.1687.7191.2794.82
21W1684-0.7-0.83%5.9214.187780.5584.1187.6691.2194.77
21W1584.7+1.5+1.8%5.9214.3176.9580.584.0687.6191.1694.71
21W1483.2+0.9+1.09%5.9214.0676.9180.4684.0187.5691.194.65
21W1382.3-0.1-0.12%5.9113.9276.8680.4183.9687.591.0594.6
21W1282.4+0.2+0.24%5.9113.9576.8180.3683.9187.459194.54
21W1182.2+1.6+1.99%5.9113.9276.7780.3183.8687.490.9494.48
21W1080.6+4.3+5.64%5.913.6676.7280.2683.8187.3590.8994.43
21W0976.3+2.1+2.83%5.912.9476.6880.2283.7587.2990.8394.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X13.6X14.2X14.8X15.4X16X
21W0874.2+0.8+1.09%5.8912.5976.6380.1783.787.2490.7894.32
21W0673.4+1+1.38%5.8912.4676.5980.1283.6587.1990.7294.26
21W0572.4-0.8-1.09%5.8912.376.5480.0783.687.1490.6794.2
21W0473.2-0.8-1.08%5.8812.4476.4980.0283.5587.0890.6294.15
21W0374+0.5+0.68%5.8812.5876.4579.9883.587.0390.5694.09
21W0273.5+0.5+0.68%5.8812.5176.479.9383.4586.9890.5194.03
21W0173+1.2+1.67%5.8712.4376.3679.8883.486.9390.4593.98
20W5271.8-0.4-0.55%5.8712.2376.3179.8383.3586.8890.493.92
20W5172.2+0.4+0.56%5.8412.3675.9579.4682.9686.4789.9793.48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。