Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6281 全國電資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 84.6 +0.4 +0.47% 0.71% 85 85.3 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24199.9 萬 47 0.5 張/筆 85.05 元 3.41 14.94 -1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
869.25 萬 12 0.7 張/筆 84.47 元 -0.5 (-0.59%)

連漲連跌: 首日上漲  ( +0.4元 / +0.47%)        
財報評分: 最新45分 / 平均45分        上市指數: 16706.91 (194.26 / +1.18%)

(6281) 全國電 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
23W228500%5.6914.9468.2871.6975.1178.5281.9485.35
23W2185+0.3+0.35%5.714.9168.3971.8175.2378.6582.0785.49
23W2084.7+0.9+1.07%5.7114.8468.571.9275.3578.7782.285.62
23W1983.8-0.1-0.12%5.7214.6668.6172.0475.4778.982.3385.76
23W1883.9+0.4+0.48%5.7314.6568.7172.1575.5979.0282.4685.89
23W1783.5-0.1-0.12%5.7414.5668.8272.2675.7179.1582.5986.03
23W1683.6-0.3-0.36%5.7414.5568.9372.3875.8279.2782.7286.16
23W1583.900%5.7514.5869.0472.4975.9479.482.8586.3
23W1483.9+0.1+0.12%5.7614.5669.1572.6176.0679.5282.9886.44
23W1383.8-3.4-3.9%5.7714.5269.2672.7276.1879.6583.1186.57
23W1287.2+0.2+0.23%5.7815.0969.3772.8376.379.7783.2486.71
23W1187-0.1-0.11%5.7915.0369.4772.9576.4279.983.3786.84
23W1087.100%5.815.0269.5873.0676.5480.0283.586.98
23W0987.1+1.3+1.52%5.811569.6973.1876.6680.1583.6387.11
23W0885.8+1.8+2.14%5.8214.7569.873.2976.7880.2783.7687.25
23W0784-0.1-0.12%5.8314.4269.9173.476.980.3983.8987.39
23W0684.1-0.2-0.24%5.8314.4170.0273.5277.0280.5284.0287.52
23W0584.3+1.5+1.81%5.8414.4370.1373.6377.1480.6484.1587.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
23W0382.8+0.2+0.24%5.8514.1570.2373.7577.2680.7784.2887.79
23W0282.6+0.5+0.61%5.8614.0970.3473.8677.3880.8984.4187.93
23W0182.1+0.3+0.37%5.8713.9870.4573.9777.581.0284.5488.06
22W5381.8+0.6+0.74%5.8813.9170.5674.0977.6281.1484.6788.2
22W5281.2-0.3-0.37%5.8813.870.674.1377.6681.1984.7288.25
22W5181.500%5.8913.8570.6474.1777.781.2384.7788.3
22W5081.5+0.1+0.12%5.8913.8470.6874.2177.7581.2884.8188.35
22W4981.4-0.4-0.49%5.8913.8170.7274.2577.7981.3284.8688.4
22W4881.8+0.2+0.25%5.913.8770.7674.2977.8381.3784.9188.45
22W4781.600%5.913.8370.874.3477.8781.4184.9588.49
22W4681.6+0.6+0.74%5.913.8270.8374.3877.9281.468588.54
22W4581+0.3+0.37%5.9113.7170.8774.4277.9681.585.0588.59
22W4480.7+0.4+0.5%5.9113.6670.9174.467881.5585.188.64
22W4380.3-0.4-0.5%5.9113.5870.9574.578.0581.685.1488.69
22W4280.7-0.4-0.49%5.9213.6470.9974.5478.0981.6485.1988.74
22W4181.1+0.1+0.12%5.9213.771.0374.5878.1381.6985.2488.79
22W4081-0.6-0.74%5.9213.6871.0774.6278.1881.7385.2888.84
22W3981.6-0.9-1.09%5.9313.7771.1174.6678.2281.7885.3388.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
22W3882.5+0.2+0.24%5.9313.9171.1574.7178.2681.8285.3888.94
22W3782.3-0.5-0.6%5.9313.8771.1974.7578.3181.8785.4388.98
22W3682.8-0.3-0.36%5.9413.9571.2374.7978.3581.9185.4789.03
22W3583.1+0.1+0.12%5.9413.9971.2774.8378.3981.9685.5289.08
22W3483+0.6+0.73%5.9413.9771.3174.8778.448285.5789.13
22W3382.4+1.6+1.98%5.9513.8671.3474.9178.4882.0585.6189.18
22W3280.8-0.4-0.49%5.9513.5871.3874.9578.5282.0985.6689.23
22W3181.2-0.3-0.37%5.9513.6471.4274.9978.5782.1485.7189.28
22W3081.5+0.5+0.62%5.9613.6971.4675.0478.6182.1885.7589.33
22W2981-1-1.22%5.9613.5971.575.0878.6582.2385.889.38
22W2882-2.8-3.3%5.9613.7571.5475.1278.6982.2785.8589.43
22W2784.8-2.2-2.53%5.9614.2271.5875.1678.7482.3285.989.48
22W2687+1.2+1.4%5.9714.5871.6275.278.7882.3685.9489.52
22W2585.8-0.2-0.23%5.9714.3771.6675.2478.8282.4185.9989.57
22W2486-0.2-0.23%5.9714.3971.775.2878.8782.4586.0489.62
22W2386.2-0.1-0.12%5.9814.4271.7475.3278.9182.586.0889.67
22W2286.3+0.8+0.94%5.9814.4371.7875.3678.9582.5486.1389.72
22W2185.5+0.3+0.35%5.9814.2971.8275.417982.5986.1889.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
22W2085.2-0.1-0.12%5.9914.2371.8575.4579.0482.6386.2389.82
22W1985.3-0.9-1.04%5.9914.2471.8975.4979.0882.6886.2789.87
22W1886.2+0.7+0.82%5.9914.3871.9375.5379.1382.7286.3289.92
22W1785.5+0.3+0.35%614.2671.9775.5779.1782.7786.3789.97
22W1685.200%614.272.0175.6179.2182.8186.4190.01
22W1585.2+0.1+0.12%614.1972.0575.6579.2682.8686.4690.06
22W1485.100%6.0114.1772.0975.6979.382.986.5190.11
22W1385.1+0.6+0.71%6.0114.1672.1375.7479.3482.9586.5690.16
22W1284.5+0.1+0.12%6.0114.0572.1775.7879.3982.9986.690.21
22W1184.4-0.6-0.71%6.0214.0372.2175.8279.4383.0486.6590.26
22W1085+2.1+2.53%6.0214.1272.2575.8679.4783.0886.790.31
22W0982.9+0.4+0.48%6.0213.7672.2975.979.5183.1386.7490.36
22W0882.5-0.1-0.12%6.0313.6972.3375.9479.5683.1786.7990.41
22W0782.6+0.8+0.98%6.0313.772.3675.9879.683.2286.8490.46
22W0581.8-0.1-0.12%6.0313.5672.476.0279.6483.2686.8890.5
22W0481.9-0.2-0.24%6.0413.5772.4476.0779.6983.3186.9390.55
22W0382.100%6.0413.5972.4876.1179.7383.3586.9890.6
22W0282.1-0.1-0.12%6.0413.5872.5276.1579.7783.487.0390.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
22W0182.2-0.2-0.24%6.0513.5972.5676.1979.8283.4487.0790.7
21W5282.4+0.1+0.12%6.0513.6272.676.2379.8683.4987.1290.75
21W5182.3-0.6-0.72%6.0513.6172.5676.1979.8183.4487.0790.7
21W5082.9+0.8+0.97%6.0413.7272.5276.1479.7783.3987.0290.64
21W4982.1-1-1.2%6.0413.5972.4776.179.7283.3486.9790.59
21W4883.1-0.1-0.12%6.0413.7772.4376.0579.6783.386.9290.54
21W4783.2-0.1-0.12%6.0313.7972.3976.0179.6383.2586.8790.49
21W4683.300%6.0313.8272.3575.9679.5883.286.8290.43
21W4583.3-0.1-0.12%6.0313.8372.375.9279.5383.1586.7690.38
21W4483.4-0.8-0.95%6.0213.8572.2675.8779.4983.186.7190.33
21W4384.2+0.6+0.72%6.0213.9972.2275.8379.4483.0586.6690.27
21W4283.6-0.4-0.48%6.0113.972.1875.7979.398386.6190.22
21W4184+0.6+0.72%6.0113.9772.1375.7479.3582.9586.5690.17
21W4083.4-0.8-0.95%6.0113.8872.0975.779.382.9186.5190.11
21W3984.2+0.2+0.24%614.0272.0575.6579.2582.8686.4690.06
21W3884-0.9-1.06%61472.0175.6179.2182.8186.4190.01
21W3784.9-1.1-1.28%614.1671.9675.5679.1682.7686.3689.96
21W3686+1.6+1.9%5.9914.3571.9275.5279.1182.7186.3189.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
21W3584.4+2.1+2.55%5.9914.0971.8875.4779.0782.6686.2689.85
21W3482.3-1.3-1.56%5.9913.7571.8475.4379.0282.6186.2189.8
21W3383.6-0.5-0.59%5.9813.9771.875.3978.9782.5686.1589.74
21W3284.1+1.2+1.45%5.9814.0671.7575.3478.9382.5286.189.69
21W3182.9+0.2+0.24%5.9813.8771.7175.378.8882.4786.0589.64
21W3082.7-2.6-3.05%5.9713.8571.6775.2578.8482.428689.59
21W2985.300%5.9714.2971.6375.2178.7982.3785.9589.53
21W2885.3+0.8+0.95%5.9714.371.5875.1678.7482.3285.989.48
21W2784.5+0.6+0.72%5.9614.1771.5475.1278.782.2785.8589.43
21W2683.9-0.2-0.24%5.9614.0871.575.0778.6582.2285.889.37
21W2584.1+1.5+1.82%5.9514.1271.4675.0378.682.1785.7589.32
21W2482.6+0.6+0.73%5.9513.8871.4174.9878.5682.1385.789.27
21W2382+0.5+0.61%5.9513.7971.3774.9478.5182.0885.6589.21
21W2281.5+0.7+0.87%5.9413.7171.3374.978.4682.0385.689.16
21W2180.8+0.6+0.75%5.9413.671.2974.8578.4281.9885.5489.11
21W2080.2-3-3.61%5.9413.5171.2474.8178.3781.9385.4989.06
21W1983.2-1.3-1.54%5.9314.0271.274.7678.3281.8885.4489
21W1884.5+1.5+1.81%5.9314.2571.1674.7278.2881.8385.3988.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
21W1783-1-1.19%5.931471.1274.6778.2381.7985.3488.9
21W1684-0.7-0.83%5.9214.1871.0874.6378.1881.7485.2988.84
21W1584.7+1.5+1.8%5.9214.3171.0374.5878.1481.6985.2488.79
21W1483.2+0.9+1.09%5.9214.0670.9974.5478.0981.6485.1988.74
21W1382.3-0.1-0.12%5.9113.9270.9574.578.0481.5985.1488.69
21W1282.4+0.2+0.24%5.9113.9570.9174.457881.5485.0988.63
21W1182.2+1.6+1.99%5.9113.9270.8674.4177.9581.4985.0488.58
21W1080.6+4.3+5.64%5.913.6670.8274.3677.981.4484.9988.53
21W0976.3+2.1+2.83%5.912.9470.7874.3277.8681.484.9388.47
21W0874.2+0.8+1.09%5.8912.5970.7474.2777.8181.3584.8888.42
21W0673.4+1+1.38%5.8912.4670.6974.2377.7681.384.8388.37
21W0572.4-0.8-1.09%5.8912.370.6574.1877.7281.2584.7888.31
21W0473.2-0.8-1.08%5.8812.4470.6174.1477.6781.284.7388.26
21W0374+0.5+0.68%5.8812.5870.5774.177.6281.1584.6888.21
21W0273.5+0.5+0.68%5.8812.5170.5274.0577.5881.184.6388.16
21W0173+1.2+1.67%5.8712.4370.4874.0177.5381.0584.5888.1
20W5271.8-0.4-0.55%5.8712.2370.4473.9677.4881.0184.5388.05
20W5172.2+0.4+0.56%5.8412.3670.1173.6277.1280.6384.1387.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
20W5071.8-0.2-0.28%5.8212.3569.7873.2776.7680.2583.7487.22
20W4972+0.3+0.42%5.7912.4469.4572.9276.479.8783.3486.81
20W4871.7+0.1+0.14%5.7612.4569.1272.5876.0379.4982.9486.4
20W4771.6+1.2+1.7%5.7312.4968.7972.2375.6779.1182.5585.99
20W4670.4+1.8+2.62%5.712.3468.4671.8875.3178.7382.1585.58
20W4568.600%5.6812.0868.1371.5474.9478.3581.7685.16
20W4468.6-0.3-0.44%5.6512.1467.871.1974.5877.9781.3684.75
20W4368.9+0.3+0.44%5.6212.2567.4770.8474.2277.5980.9684.34
20W4268.6-0.9-1.29%5.612.2667.1470.573.8577.2180.5783.93
20W4169.500%5.5712.4866.8170.1573.4976.8380.1783.51
20W4069.5+1.3+1.91%5.5412.5566.4869.873.1376.4579.7883.1
20W3968.2-1.8-2.57%5.5112.3766.1569.4672.7676.0779.3882.69
20W3870+0.1+0.14%5.4812.7665.8269.1172.475.6978.9882.28
20W3769.9-0.1-0.14%5.4612.8165.4968.7672.0475.3178.5981.86
20W3670-0.1-0.14%5.4312.8965.1668.4271.6874.9378.1981.45
20W3570.1+0.4+0.57%5.412.9864.8368.0771.3174.5577.881.04
20W3469.7-0.1-0.14%5.3812.9764.567.7270.9574.1877.480.62
20W3369.8+0.3+0.43%5.3513.0564.1767.3870.5973.87780.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X12.6X13.2X13.8X14.4X15X
20W3269.500%5.3213.0663.8467.0370.2273.4276.6179.8
20W3169.5+0.2+0.29%5.2913.1363.5166.6969.8673.0476.2179.39
20W3069.3-0.6-0.86%5.2613.1663.1866.3469.572.6675.8278.98
20W2969.9+0.9+1.3%5.2413.3562.8565.9969.1472.2875.4278.56
20W2869-1.3-1.85%5.2113.2462.5265.6568.7771.975.0278.15
20W2770.3-1-1.4%5.1813.5662.1965.368.4171.5274.6377.74
20W2671.3-0.5-0.7%5.1613.8361.8664.9568.0571.1474.2377.32
20W2571.8+0.9+1.27%5.131461.5364.6167.6870.7673.8476.91
20W2470.9+0.3+0.42%5.113.961.264.2667.3270.3873.4476.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。