* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
---|
23W22 | 85 | 0 | 0% | 5.69 | 14.94 | 68.28 | 71.69 | 75.11 | 78.52 | 81.94 | 85.35 |
23W21 | 85 | +0.3 | +0.35% | 5.7 | 14.91 | 68.39 | 71.81 | 75.23 | 78.65 | 82.07 | 85.49 |
23W20 | 84.7 | +0.9 | +1.07% | 5.71 | 14.84 | 68.5 | 71.92 | 75.35 | 78.77 | 82.2 | 85.62 |
23W19 | 83.8 | -0.1 | -0.12% | 5.72 | 14.66 | 68.61 | 72.04 | 75.47 | 78.9 | 82.33 | 85.76 |
23W18 | 83.9 | +0.4 | +0.48% | 5.73 | 14.65 | 68.71 | 72.15 | 75.59 | 79.02 | 82.46 | 85.89 |
23W17 | 83.5 | -0.1 | -0.12% | 5.74 | 14.56 | 68.82 | 72.26 | 75.71 | 79.15 | 82.59 | 86.03 |
23W16 | 83.6 | -0.3 | -0.36% | 5.74 | 14.55 | 68.93 | 72.38 | 75.82 | 79.27 | 82.72 | 86.16 |
23W15 | 83.9 | 0 | 0% | 5.75 | 14.58 | 69.04 | 72.49 | 75.94 | 79.4 | 82.85 | 86.3 |
23W14 | 83.9 | +0.1 | +0.12% | 5.76 | 14.56 | 69.15 | 72.61 | 76.06 | 79.52 | 82.98 | 86.44 |
23W13 | 83.8 | -3.4 | -3.9% | 5.77 | 14.52 | 69.26 | 72.72 | 76.18 | 79.65 | 83.11 | 86.57 |
23W12 | 87.2 | +0.2 | +0.23% | 5.78 | 15.09 | 69.37 | 72.83 | 76.3 | 79.77 | 83.24 | 86.71 |
23W11 | 87 | -0.1 | -0.11% | 5.79 | 15.03 | 69.47 | 72.95 | 76.42 | 79.9 | 83.37 | 86.84 |
23W10 | 87.1 | 0 | 0% | 5.8 | 15.02 | 69.58 | 73.06 | 76.54 | 80.02 | 83.5 | 86.98 |
23W09 | 87.1 | +1.3 | +1.52% | 5.81 | 15 | 69.69 | 73.18 | 76.66 | 80.15 | 83.63 | 87.11 |
23W08 | 85.8 | +1.8 | +2.14% | 5.82 | 14.75 | 69.8 | 73.29 | 76.78 | 80.27 | 83.76 | 87.25 |
23W07 | 84 | -0.1 | -0.12% | 5.83 | 14.42 | 69.91 | 73.4 | 76.9 | 80.39 | 83.89 | 87.39 |
23W06 | 84.1 | -0.2 | -0.24% | 5.83 | 14.41 | 70.02 | 73.52 | 77.02 | 80.52 | 84.02 | 87.52 |
23W05 | 84.3 | +1.5 | +1.81% | 5.84 | 14.43 | 70.13 | 73.63 | 77.14 | 80.64 | 84.15 | 87.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
23W03 | 82.8 | +0.2 | +0.24% | 5.85 | 14.15 | 70.23 | 73.75 | 77.26 | 80.77 | 84.28 | 87.79 |
23W02 | 82.6 | +0.5 | +0.61% | 5.86 | 14.09 | 70.34 | 73.86 | 77.38 | 80.89 | 84.41 | 87.93 |
23W01 | 82.1 | +0.3 | +0.37% | 5.87 | 13.98 | 70.45 | 73.97 | 77.5 | 81.02 | 84.54 | 88.06 |
22W53 | 81.8 | +0.6 | +0.74% | 5.88 | 13.91 | 70.56 | 74.09 | 77.62 | 81.14 | 84.67 | 88.2 |
22W52 | 81.2 | -0.3 | -0.37% | 5.88 | 13.8 | 70.6 | 74.13 | 77.66 | 81.19 | 84.72 | 88.25 |
22W51 | 81.5 | 0 | 0% | 5.89 | 13.85 | 70.64 | 74.17 | 77.7 | 81.23 | 84.77 | 88.3 |
22W50 | 81.5 | +0.1 | +0.12% | 5.89 | 13.84 | 70.68 | 74.21 | 77.75 | 81.28 | 84.81 | 88.35 |
22W49 | 81.4 | -0.4 | -0.49% | 5.89 | 13.81 | 70.72 | 74.25 | 77.79 | 81.32 | 84.86 | 88.4 |
22W48 | 81.8 | +0.2 | +0.25% | 5.9 | 13.87 | 70.76 | 74.29 | 77.83 | 81.37 | 84.91 | 88.45 |
22W47 | 81.6 | 0 | 0% | 5.9 | 13.83 | 70.8 | 74.34 | 77.87 | 81.41 | 84.95 | 88.49 |
22W46 | 81.6 | +0.6 | +0.74% | 5.9 | 13.82 | 70.83 | 74.38 | 77.92 | 81.46 | 85 | 88.54 |
22W45 | 81 | +0.3 | +0.37% | 5.91 | 13.71 | 70.87 | 74.42 | 77.96 | 81.5 | 85.05 | 88.59 |
22W44 | 80.7 | +0.4 | +0.5% | 5.91 | 13.66 | 70.91 | 74.46 | 78 | 81.55 | 85.1 | 88.64 |
22W43 | 80.3 | -0.4 | -0.5% | 5.91 | 13.58 | 70.95 | 74.5 | 78.05 | 81.6 | 85.14 | 88.69 |
22W42 | 80.7 | -0.4 | -0.49% | 5.92 | 13.64 | 70.99 | 74.54 | 78.09 | 81.64 | 85.19 | 88.74 |
22W41 | 81.1 | +0.1 | +0.12% | 5.92 | 13.7 | 71.03 | 74.58 | 78.13 | 81.69 | 85.24 | 88.79 |
22W40 | 81 | -0.6 | -0.74% | 5.92 | 13.68 | 71.07 | 74.62 | 78.18 | 81.73 | 85.28 | 88.84 |
22W39 | 81.6 | -0.9 | -1.09% | 5.93 | 13.77 | 71.11 | 74.66 | 78.22 | 81.78 | 85.33 | 88.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
22W38 | 82.5 | +0.2 | +0.24% | 5.93 | 13.91 | 71.15 | 74.71 | 78.26 | 81.82 | 85.38 | 88.94 |
22W37 | 82.3 | -0.5 | -0.6% | 5.93 | 13.87 | 71.19 | 74.75 | 78.31 | 81.87 | 85.43 | 88.98 |
22W36 | 82.8 | -0.3 | -0.36% | 5.94 | 13.95 | 71.23 | 74.79 | 78.35 | 81.91 | 85.47 | 89.03 |
22W35 | 83.1 | +0.1 | +0.12% | 5.94 | 13.99 | 71.27 | 74.83 | 78.39 | 81.96 | 85.52 | 89.08 |
22W34 | 83 | +0.6 | +0.73% | 5.94 | 13.97 | 71.31 | 74.87 | 78.44 | 82 | 85.57 | 89.13 |
22W33 | 82.4 | +1.6 | +1.98% | 5.95 | 13.86 | 71.34 | 74.91 | 78.48 | 82.05 | 85.61 | 89.18 |
22W32 | 80.8 | -0.4 | -0.49% | 5.95 | 13.58 | 71.38 | 74.95 | 78.52 | 82.09 | 85.66 | 89.23 |
22W31 | 81.2 | -0.3 | -0.37% | 5.95 | 13.64 | 71.42 | 74.99 | 78.57 | 82.14 | 85.71 | 89.28 |
22W30 | 81.5 | +0.5 | +0.62% | 5.96 | 13.69 | 71.46 | 75.04 | 78.61 | 82.18 | 85.75 | 89.33 |
22W29 | 81 | -1 | -1.22% | 5.96 | 13.59 | 71.5 | 75.08 | 78.65 | 82.23 | 85.8 | 89.38 |
22W28 | 82 | -2.8 | -3.3% | 5.96 | 13.75 | 71.54 | 75.12 | 78.69 | 82.27 | 85.85 | 89.43 |
22W27 | 84.8 | -2.2 | -2.53% | 5.96 | 14.22 | 71.58 | 75.16 | 78.74 | 82.32 | 85.9 | 89.48 |
22W26 | 87 | +1.2 | +1.4% | 5.97 | 14.58 | 71.62 | 75.2 | 78.78 | 82.36 | 85.94 | 89.52 |
22W25 | 85.8 | -0.2 | -0.23% | 5.97 | 14.37 | 71.66 | 75.24 | 78.82 | 82.41 | 85.99 | 89.57 |
22W24 | 86 | -0.2 | -0.23% | 5.97 | 14.39 | 71.7 | 75.28 | 78.87 | 82.45 | 86.04 | 89.62 |
22W23 | 86.2 | -0.1 | -0.12% | 5.98 | 14.42 | 71.74 | 75.32 | 78.91 | 82.5 | 86.08 | 89.67 |
22W22 | 86.3 | +0.8 | +0.94% | 5.98 | 14.43 | 71.78 | 75.36 | 78.95 | 82.54 | 86.13 | 89.72 |
22W21 | 85.5 | +0.3 | +0.35% | 5.98 | 14.29 | 71.82 | 75.41 | 79 | 82.59 | 86.18 | 89.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
22W20 | 85.2 | -0.1 | -0.12% | 5.99 | 14.23 | 71.85 | 75.45 | 79.04 | 82.63 | 86.23 | 89.82 |
22W19 | 85.3 | -0.9 | -1.04% | 5.99 | 14.24 | 71.89 | 75.49 | 79.08 | 82.68 | 86.27 | 89.87 |
22W18 | 86.2 | +0.7 | +0.82% | 5.99 | 14.38 | 71.93 | 75.53 | 79.13 | 82.72 | 86.32 | 89.92 |
22W17 | 85.5 | +0.3 | +0.35% | 6 | 14.26 | 71.97 | 75.57 | 79.17 | 82.77 | 86.37 | 89.97 |
22W16 | 85.2 | 0 | 0% | 6 | 14.2 | 72.01 | 75.61 | 79.21 | 82.81 | 86.41 | 90.01 |
22W15 | 85.2 | +0.1 | +0.12% | 6 | 14.19 | 72.05 | 75.65 | 79.26 | 82.86 | 86.46 | 90.06 |
22W14 | 85.1 | 0 | 0% | 6.01 | 14.17 | 72.09 | 75.69 | 79.3 | 82.9 | 86.51 | 90.11 |
22W13 | 85.1 | +0.6 | +0.71% | 6.01 | 14.16 | 72.13 | 75.74 | 79.34 | 82.95 | 86.56 | 90.16 |
22W12 | 84.5 | +0.1 | +0.12% | 6.01 | 14.05 | 72.17 | 75.78 | 79.39 | 82.99 | 86.6 | 90.21 |
22W11 | 84.4 | -0.6 | -0.71% | 6.02 | 14.03 | 72.21 | 75.82 | 79.43 | 83.04 | 86.65 | 90.26 |
22W10 | 85 | +2.1 | +2.53% | 6.02 | 14.12 | 72.25 | 75.86 | 79.47 | 83.08 | 86.7 | 90.31 |
22W09 | 82.9 | +0.4 | +0.48% | 6.02 | 13.76 | 72.29 | 75.9 | 79.51 | 83.13 | 86.74 | 90.36 |
22W08 | 82.5 | -0.1 | -0.12% | 6.03 | 13.69 | 72.33 | 75.94 | 79.56 | 83.17 | 86.79 | 90.41 |
22W07 | 82.6 | +0.8 | +0.98% | 6.03 | 13.7 | 72.36 | 75.98 | 79.6 | 83.22 | 86.84 | 90.46 |
22W05 | 81.8 | -0.1 | -0.12% | 6.03 | 13.56 | 72.4 | 76.02 | 79.64 | 83.26 | 86.88 | 90.5 |
22W04 | 81.9 | -0.2 | -0.24% | 6.04 | 13.57 | 72.44 | 76.07 | 79.69 | 83.31 | 86.93 | 90.55 |
22W03 | 82.1 | 0 | 0% | 6.04 | 13.59 | 72.48 | 76.11 | 79.73 | 83.35 | 86.98 | 90.6 |
22W02 | 82.1 | -0.1 | -0.12% | 6.04 | 13.58 | 72.52 | 76.15 | 79.77 | 83.4 | 87.03 | 90.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
22W01 | 82.2 | -0.2 | -0.24% | 6.05 | 13.59 | 72.56 | 76.19 | 79.82 | 83.44 | 87.07 | 90.7 |
21W52 | 82.4 | +0.1 | +0.12% | 6.05 | 13.62 | 72.6 | 76.23 | 79.86 | 83.49 | 87.12 | 90.75 |
21W51 | 82.3 | -0.6 | -0.72% | 6.05 | 13.61 | 72.56 | 76.19 | 79.81 | 83.44 | 87.07 | 90.7 |
21W50 | 82.9 | +0.8 | +0.97% | 6.04 | 13.72 | 72.52 | 76.14 | 79.77 | 83.39 | 87.02 | 90.64 |
21W49 | 82.1 | -1 | -1.2% | 6.04 | 13.59 | 72.47 | 76.1 | 79.72 | 83.34 | 86.97 | 90.59 |
21W48 | 83.1 | -0.1 | -0.12% | 6.04 | 13.77 | 72.43 | 76.05 | 79.67 | 83.3 | 86.92 | 90.54 |
21W47 | 83.2 | -0.1 | -0.12% | 6.03 | 13.79 | 72.39 | 76.01 | 79.63 | 83.25 | 86.87 | 90.49 |
21W46 | 83.3 | 0 | 0% | 6.03 | 13.82 | 72.35 | 75.96 | 79.58 | 83.2 | 86.82 | 90.43 |
21W45 | 83.3 | -0.1 | -0.12% | 6.03 | 13.83 | 72.3 | 75.92 | 79.53 | 83.15 | 86.76 | 90.38 |
21W44 | 83.4 | -0.8 | -0.95% | 6.02 | 13.85 | 72.26 | 75.87 | 79.49 | 83.1 | 86.71 | 90.33 |
21W43 | 84.2 | +0.6 | +0.72% | 6.02 | 13.99 | 72.22 | 75.83 | 79.44 | 83.05 | 86.66 | 90.27 |
21W42 | 83.6 | -0.4 | -0.48% | 6.01 | 13.9 | 72.18 | 75.79 | 79.39 | 83 | 86.61 | 90.22 |
21W41 | 84 | +0.6 | +0.72% | 6.01 | 13.97 | 72.13 | 75.74 | 79.35 | 82.95 | 86.56 | 90.17 |
21W40 | 83.4 | -0.8 | -0.95% | 6.01 | 13.88 | 72.09 | 75.7 | 79.3 | 82.91 | 86.51 | 90.11 |
21W39 | 84.2 | +0.2 | +0.24% | 6 | 14.02 | 72.05 | 75.65 | 79.25 | 82.86 | 86.46 | 90.06 |
21W38 | 84 | -0.9 | -1.06% | 6 | 14 | 72.01 | 75.61 | 79.21 | 82.81 | 86.41 | 90.01 |
21W37 | 84.9 | -1.1 | -1.28% | 6 | 14.16 | 71.96 | 75.56 | 79.16 | 82.76 | 86.36 | 89.96 |
21W36 | 86 | +1.6 | +1.9% | 5.99 | 14.35 | 71.92 | 75.52 | 79.11 | 82.71 | 86.31 | 89.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
21W35 | 84.4 | +2.1 | +2.55% | 5.99 | 14.09 | 71.88 | 75.47 | 79.07 | 82.66 | 86.26 | 89.85 |
21W34 | 82.3 | -1.3 | -1.56% | 5.99 | 13.75 | 71.84 | 75.43 | 79.02 | 82.61 | 86.21 | 89.8 |
21W33 | 83.6 | -0.5 | -0.59% | 5.98 | 13.97 | 71.8 | 75.39 | 78.97 | 82.56 | 86.15 | 89.74 |
21W32 | 84.1 | +1.2 | +1.45% | 5.98 | 14.06 | 71.75 | 75.34 | 78.93 | 82.52 | 86.1 | 89.69 |
21W31 | 82.9 | +0.2 | +0.24% | 5.98 | 13.87 | 71.71 | 75.3 | 78.88 | 82.47 | 86.05 | 89.64 |
21W30 | 82.7 | -2.6 | -3.05% | 5.97 | 13.85 | 71.67 | 75.25 | 78.84 | 82.42 | 86 | 89.59 |
21W29 | 85.3 | 0 | 0% | 5.97 | 14.29 | 71.63 | 75.21 | 78.79 | 82.37 | 85.95 | 89.53 |
21W28 | 85.3 | +0.8 | +0.95% | 5.97 | 14.3 | 71.58 | 75.16 | 78.74 | 82.32 | 85.9 | 89.48 |
21W27 | 84.5 | +0.6 | +0.72% | 5.96 | 14.17 | 71.54 | 75.12 | 78.7 | 82.27 | 85.85 | 89.43 |
21W26 | 83.9 | -0.2 | -0.24% | 5.96 | 14.08 | 71.5 | 75.07 | 78.65 | 82.22 | 85.8 | 89.37 |
21W25 | 84.1 | +1.5 | +1.82% | 5.95 | 14.12 | 71.46 | 75.03 | 78.6 | 82.17 | 85.75 | 89.32 |
21W24 | 82.6 | +0.6 | +0.73% | 5.95 | 13.88 | 71.41 | 74.98 | 78.56 | 82.13 | 85.7 | 89.27 |
21W23 | 82 | +0.5 | +0.61% | 5.95 | 13.79 | 71.37 | 74.94 | 78.51 | 82.08 | 85.65 | 89.21 |
21W22 | 81.5 | +0.7 | +0.87% | 5.94 | 13.71 | 71.33 | 74.9 | 78.46 | 82.03 | 85.6 | 89.16 |
21W21 | 80.8 | +0.6 | +0.75% | 5.94 | 13.6 | 71.29 | 74.85 | 78.42 | 81.98 | 85.54 | 89.11 |
21W20 | 80.2 | -3 | -3.61% | 5.94 | 13.51 | 71.24 | 74.81 | 78.37 | 81.93 | 85.49 | 89.06 |
21W19 | 83.2 | -1.3 | -1.54% | 5.93 | 14.02 | 71.2 | 74.76 | 78.32 | 81.88 | 85.44 | 89 |
21W18 | 84.5 | +1.5 | +1.81% | 5.93 | 14.25 | 71.16 | 74.72 | 78.28 | 81.83 | 85.39 | 88.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
21W17 | 83 | -1 | -1.19% | 5.93 | 14 | 71.12 | 74.67 | 78.23 | 81.79 | 85.34 | 88.9 |
21W16 | 84 | -0.7 | -0.83% | 5.92 | 14.18 | 71.08 | 74.63 | 78.18 | 81.74 | 85.29 | 88.84 |
21W15 | 84.7 | +1.5 | +1.8% | 5.92 | 14.31 | 71.03 | 74.58 | 78.14 | 81.69 | 85.24 | 88.79 |
21W14 | 83.2 | +0.9 | +1.09% | 5.92 | 14.06 | 70.99 | 74.54 | 78.09 | 81.64 | 85.19 | 88.74 |
21W13 | 82.3 | -0.1 | -0.12% | 5.91 | 13.92 | 70.95 | 74.5 | 78.04 | 81.59 | 85.14 | 88.69 |
21W12 | 82.4 | +0.2 | +0.24% | 5.91 | 13.95 | 70.91 | 74.45 | 78 | 81.54 | 85.09 | 88.63 |
21W11 | 82.2 | +1.6 | +1.99% | 5.91 | 13.92 | 70.86 | 74.41 | 77.95 | 81.49 | 85.04 | 88.58 |
21W10 | 80.6 | +4.3 | +5.64% | 5.9 | 13.66 | 70.82 | 74.36 | 77.9 | 81.44 | 84.99 | 88.53 |
21W09 | 76.3 | +2.1 | +2.83% | 5.9 | 12.94 | 70.78 | 74.32 | 77.86 | 81.4 | 84.93 | 88.47 |
21W08 | 74.2 | +0.8 | +1.09% | 5.89 | 12.59 | 70.74 | 74.27 | 77.81 | 81.35 | 84.88 | 88.42 |
21W06 | 73.4 | +1 | +1.38% | 5.89 | 12.46 | 70.69 | 74.23 | 77.76 | 81.3 | 84.83 | 88.37 |
21W05 | 72.4 | -0.8 | -1.09% | 5.89 | 12.3 | 70.65 | 74.18 | 77.72 | 81.25 | 84.78 | 88.31 |
21W04 | 73.2 | -0.8 | -1.08% | 5.88 | 12.44 | 70.61 | 74.14 | 77.67 | 81.2 | 84.73 | 88.26 |
21W03 | 74 | +0.5 | +0.68% | 5.88 | 12.58 | 70.57 | 74.1 | 77.62 | 81.15 | 84.68 | 88.21 |
21W02 | 73.5 | +0.5 | +0.68% | 5.88 | 12.51 | 70.52 | 74.05 | 77.58 | 81.1 | 84.63 | 88.16 |
21W01 | 73 | +1.2 | +1.67% | 5.87 | 12.43 | 70.48 | 74.01 | 77.53 | 81.05 | 84.58 | 88.1 |
20W52 | 71.8 | -0.4 | -0.55% | 5.87 | 12.23 | 70.44 | 73.96 | 77.48 | 81.01 | 84.53 | 88.05 |
20W51 | 72.2 | +0.4 | +0.56% | 5.84 | 12.36 | 70.11 | 73.62 | 77.12 | 80.63 | 84.13 | 87.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
20W50 | 71.8 | -0.2 | -0.28% | 5.82 | 12.35 | 69.78 | 73.27 | 76.76 | 80.25 | 83.74 | 87.22 |
20W49 | 72 | +0.3 | +0.42% | 5.79 | 12.44 | 69.45 | 72.92 | 76.4 | 79.87 | 83.34 | 86.81 |
20W48 | 71.7 | +0.1 | +0.14% | 5.76 | 12.45 | 69.12 | 72.58 | 76.03 | 79.49 | 82.94 | 86.4 |
20W47 | 71.6 | +1.2 | +1.7% | 5.73 | 12.49 | 68.79 | 72.23 | 75.67 | 79.11 | 82.55 | 85.99 |
20W46 | 70.4 | +1.8 | +2.62% | 5.7 | 12.34 | 68.46 | 71.88 | 75.31 | 78.73 | 82.15 | 85.58 |
20W45 | 68.6 | 0 | 0% | 5.68 | 12.08 | 68.13 | 71.54 | 74.94 | 78.35 | 81.76 | 85.16 |
20W44 | 68.6 | -0.3 | -0.44% | 5.65 | 12.14 | 67.8 | 71.19 | 74.58 | 77.97 | 81.36 | 84.75 |
20W43 | 68.9 | +0.3 | +0.44% | 5.62 | 12.25 | 67.47 | 70.84 | 74.22 | 77.59 | 80.96 | 84.34 |
20W42 | 68.6 | -0.9 | -1.29% | 5.6 | 12.26 | 67.14 | 70.5 | 73.85 | 77.21 | 80.57 | 83.93 |
20W41 | 69.5 | 0 | 0% | 5.57 | 12.48 | 66.81 | 70.15 | 73.49 | 76.83 | 80.17 | 83.51 |
20W40 | 69.5 | +1.3 | +1.91% | 5.54 | 12.55 | 66.48 | 69.8 | 73.13 | 76.45 | 79.78 | 83.1 |
20W39 | 68.2 | -1.8 | -2.57% | 5.51 | 12.37 | 66.15 | 69.46 | 72.76 | 76.07 | 79.38 | 82.69 |
20W38 | 70 | +0.1 | +0.14% | 5.48 | 12.76 | 65.82 | 69.11 | 72.4 | 75.69 | 78.98 | 82.28 |
20W37 | 69.9 | -0.1 | -0.14% | 5.46 | 12.81 | 65.49 | 68.76 | 72.04 | 75.31 | 78.59 | 81.86 |
20W36 | 70 | -0.1 | -0.14% | 5.43 | 12.89 | 65.16 | 68.42 | 71.68 | 74.93 | 78.19 | 81.45 |
20W35 | 70.1 | +0.4 | +0.57% | 5.4 | 12.98 | 64.83 | 68.07 | 71.31 | 74.55 | 77.8 | 81.04 |
20W34 | 69.7 | -0.1 | -0.14% | 5.38 | 12.97 | 64.5 | 67.72 | 70.95 | 74.18 | 77.4 | 80.62 |
20W33 | 69.8 | +0.3 | +0.43% | 5.35 | 13.05 | 64.17 | 67.38 | 70.59 | 73.8 | 77 | 80.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.6X | 13.2X | 13.8X | 14.4X | 15X |
20W32 | 69.5 | 0 | 0% | 5.32 | 13.06 | 63.84 | 67.03 | 70.22 | 73.42 | 76.61 | 79.8 |
20W31 | 69.5 | +0.2 | +0.29% | 5.29 | 13.13 | 63.51 | 66.69 | 69.86 | 73.04 | 76.21 | 79.39 |
20W30 | 69.3 | -0.6 | -0.86% | 5.26 | 13.16 | 63.18 | 66.34 | 69.5 | 72.66 | 75.82 | 78.98 |
20W29 | 69.9 | +0.9 | +1.3% | 5.24 | 13.35 | 62.85 | 65.99 | 69.14 | 72.28 | 75.42 | 78.56 |
20W28 | 69 | -1.3 | -1.85% | 5.21 | 13.24 | 62.52 | 65.65 | 68.77 | 71.9 | 75.02 | 78.15 |
20W27 | 70.3 | -1 | -1.4% | 5.18 | 13.56 | 62.19 | 65.3 | 68.41 | 71.52 | 74.63 | 77.74 |
20W26 | 71.3 | -0.5 | -0.7% | 5.16 | 13.83 | 61.86 | 64.95 | 68.05 | 71.14 | 74.23 | 77.32 |
20W25 | 71.8 | +0.9 | +1.27% | 5.13 | 14 | 61.53 | 64.61 | 67.68 | 70.76 | 73.84 | 76.91 |
20W24 | 70.9 | +0.3 | +0.42% | 5.1 | 13.9 | 61.2 | 64.26 | 67.32 | 70.38 | 73.44 | 76.5 |