≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6279 胡連期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148.5 151 -2.5 -1.66% 3.97% 150 151 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9321.38億 1,011 0.9張/筆 147.7元 2.44 16.07 -2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3905,889萬 515 0.8張/筆 151元 -1 (-0.66%)

連漲連跌: 連2跌  ( -3.5元 / -2.3%)        
財報評分: 最新49分 / 平均61分        上櫃指數: 242.42 (-8.26 / -3.3%)

6279 胡連 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
24W16148.5-6-3.88%9.2416.07110.9125.7140.4155.2170184.8
24W15154.5-15-8.85%9.2416.72110.9125.7140.4155.2170184.8
24W14169.5+2+1.19%9.2418.34110.9125.7140.4155.2170184.8
24W13167.5+4.5+2.76%9.2418.13110.9125.7140.4155.2170184.8
24W1216300%9.2417.64110.9125.7140.4155.2170184.8
24W11163+2+1.24%9.2417.64110.9125.7140.4155.2170184.8
24W10161-6.5-3.88%9.2417.42110.9125.7140.4155.2170184.8
24W09167.5+11+7.03%9.2418.13110.9125.7140.4155.2170184.8
24W08156.5-2.5-1.57%9.2416.94110.9125.7140.4155.2170184.8
24W07159+8.5+5.65%9.2417.21110.9125.7140.4155.2170184.8
24W06150.5-0.5-0.33%9.2416.29110.9125.7140.4155.2170184.8
24W05151-0.5-0.33%9.2416.34110.9125.7140.4155.2170184.8
24W04151.5-2.5-1.62%9.2416.4110.9125.7140.4155.2170184.8
24W03154+2.5+1.65%9.2416.67110.9125.7140.4155.2170184.8
24W02151.5-7-4.42%9.2416.4110.9125.7140.4155.2170184.8
24W01158.5-0.5-0.31%9.2417.15110.9125.7140.4155.2170184.8
23W52159+5+3.25%9.2417.21110.9125.7140.4155.2170184.8
23W51154-1.5-0.96%9.2616.64111.1125.9140.7155.5170.3185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
23W50155.5-0.5-0.32%9.2716.77111.3126.1140.9155.8170.6185.4
23W49156-5.5-3.41%9.2916.8111.4126.3141.2156170.9185.7
23W48161.5+3.5+2.22%9.317.36111.6126.5141.4156.3171.2186
23W47158+1+0.64%9.3216.96111.8126.7141.6156.5171.4186.3
23W46157+1+0.64%9.3316.82112126.9141.9156.8171.7186.7
23W45156+8+5.41%9.3516.69112.2127.1142.1157.1172187
23W44148+1+0.68%9.3615.81112.4127.3142.3157.3172.3187.3
23W43147-2.5-1.67%9.3815.67112.6127.6142.6157.6172.6187.6
23W42149.5-4.5-2.92%9.3915.91112.7127.8142.8157.8172.9187.9
23W41154-4-2.53%9.4116.36112.9128143158.1173.2188.2
23W40158+11+7.48%9.4316.76113.1128.2143.3158.4173.4188.5
23W39147-2-1.34%9.4415.57113.3128.4143.5158.6173.7188.8
23W38149-0.5-0.33%9.4615.76113.5128.6143.7158.9174189.1
23W37149.5-0.5-0.33%9.4715.78113.7128.8144159.1174.3189.4
23W36150+6.5+4.53%9.4915.81113.9129144.2159.4174.6189.8
23W35143.5+2.5+1.77%9.515.1114129.2144.5159.7174.9190.1
23W34141-4-2.76%9.5214.81114.2129.5144.7159.9175.1190.4
23W33145-2-1.36%9.5315.21114.4129.7144.9160.2175.4190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
23W32147-8.5-5.47%9.5515.39114.6129.9145.2160.4175.7191
23W31155.5-3-1.89%9.5716.26114.8130.1145.4160.7176191.3
23W30158.5+3.5+2.26%9.5816.54115130.3145.6161176.3191.6
23W29155-9.5-5.78%9.616.15115.2130.5145.9161.2176.6191.9
23W28164.5+4+2.49%9.6117.11115.3130.7146.1161.5176.9192.2
23W27160.5-6-3.6%9.6316.67115.5130.9146.3161.7177.1192.5
23W26166.5-3-1.77%9.6417.27115.7131.1146.6162177.4192.9
23W25169.5+2.5+1.5%9.6617.55115.9131.4146.8162.3177.7193.2
23W24167+6+3.73%9.6717.26116.1131.6147162.5178193.5
23W23161+11.5+7.69%9.6916.62116.3131.8147.3162.8178.3193.8
23W22149.5+6.5+4.55%9.715.4116.5132147.5163178.6194.1
23W21143+1+0.7%9.7214.71116.6132.2147.7163.3178.9194.4
23W20142+1+0.71%9.7414.59116.8132.4148163.6179.1194.7
23W19141+1.5+1.08%9.7514.46117132.6148.2163.8179.4195
23W18139.5+2.5+1.82%9.7714.28117.2132.8148.5164.1179.7195.3
23W17137-2-1.44%9.7814.01117.4133148.7164.3180195.6
23W16139-7.5-5.12%9.814.19117.6133.2148.9164.6180.3196
23W15146.5+2.5+1.74%9.8114.93117.8133.5149.2164.9180.6196.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
23W14144+1.5+1.05%9.8314.65117.9133.7149.4165.1180.8196.6
23W13142.5-5.5-3.72%9.8414.48118.1133.9149.6165.4181.1196.9
23W12148+2+1.37%9.8615.01118.3134.1149.9165.6181.4197.2
23W11146-3.5-2.34%9.8814.78118.5134.3150.1165.9181.7197.5
23W10149.5-3.5-2.29%9.8915.12118.7134.5150.3166.2182197.8
23W09153-0.5-0.33%9.9115.45118.9134.7150.6166.4182.3198.1
23W08153.5-3-1.92%9.9215.47119.1134.9150.8166.7182.6198.4
23W07156.5+2+1.29%9.9415.75119.2135.1151166.9182.8198.7
23W06154.5-6-3.74%9.9515.52119.4135.4151.3167.2183.1199.1
23W05160.5+17+11.8%9.9716.1119.6135.6151.5167.5183.4199.4
23W03143.5+2+1.41%9.9814.37119.8135.8151.7167.7183.7199.7
23W02141.5-2-1.39%1014.15120136152168184200
23W01143.5-1-0.69%10.0114.33120.2136.2152.2168.2184.3200.3
22W53144.5-5-3.34%10.0314.41120.4136.4152.5168.5184.6200.6
22W52149.5-8-5.08%9.9914.97119.9135.9151.8167.8183.8199.8
22W51157.500%9.9515.83119.4135.3151.2167.1183.1199
22W50157.5-3-1.87%9.9115.9118.9134.7150.6166.4182.3198.2
22W49160.5+6.5+4.22%9.8716.27118.4134.2150165.8181.6197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W48154-1-0.65%9.8315.67117.9133.6149.4165.1180.8196.5
22W47155+12+8.39%9.7915.84117.4133.1148.7164.4180.1195.7
22W46143-12.5-8.04%9.7414.67116.9132.5148.1163.7179.3194.9
22W45155.5+15+10.7%9.716.02116.4132147.5163178.6194.1
22W44140.5-6.5-4.42%9.6614.54116131.4146.9162.3177.8193.3
22W43147-4-2.65%9.6215.28115.5130.9146.3161.7177.1192.4
22W42151-24.5-14%9.5815.76115130.3145.6161176.3191.6
22W41175.5+9+5.41%9.5418.39114.5129.8145160.3175.6190.8
22W40166.5-6.5-3.76%9.517.53114129.2144.4159.6174.8190
22W39173+0.5+0.29%9.4618.29113.5128.6143.8158.9174189.2
22W38172.5+14.5+9.18%9.4218.32113128.1143.2158.2173.3188.4
22W37158-1-0.63%9.3816.85112.5127.5142.5157.5172.5187.6
22W36159+1.5+0.95%9.3417.03112127141.9156.9171.8186.7
22W35157.5+3+1.94%9.316.94111.6126.4141.3156.2171185.9
22W34154.5+6.5+4.39%9.2616.69111.1125.9140.7155.5170.3185.1
22W33148-7-4.52%9.2116.06110.6125.3140.1154.8169.5184.3
22W32155+3.5+2.31%9.1716.9110.1124.8139.4154.1168.8183.5
22W31151.5+6+4.12%9.1316.59109.6124.2138.8153.4168182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W30145.5-2.5-1.69%9.0916109.1123.7138.2152.8167.3181.8
22W29148+1+0.68%9.0516.35108.6123.1137.6152.1166.5181
22W28147+22+17.6%9.0116.31108.1122.5137151.4165.8180.2
22W27125-5-3.85%8.9713.94107.6122136.3150.7165179.4
22W26130-4.5-3.35%8.9314.56107.2121.4135.7150164.3178.6
22W25134.5+2.5+1.89%8.8915.13106.7120.9135.1149.3163.5177.8
22W24132+1+0.76%8.8514.92106.2120.3134.5148.6162.8177
22W23131+6+4.8%8.8114.87105.7119.8133.9148162176.1
22W22125+8+6.84%8.7714.26105.2119.2133.2147.3161.3175.3
22W21117+7+6.36%8.7313.41104.7118.7132.6146.6160.5174.5
22W20110+4+3.77%8.6812.67104.2118.1132145.9159.8173.7
22W19106+2+1.92%8.6412.26103.7117.6131.4145.2159172.9
22W18104-8.5-7.56%8.612.09103.2117130.8144.5158.3172.1
22W17112.5-3-2.6%8.5613.14102.7116.4130.1143.8157.5171.2
22W16115.5-6-4.94%8.5213.55102.3115.9129.5143.2156.8170.4
22W15121.5-3-2.41%8.4814.33101.8115.3128.9142.5156169.6
22W14124.5+6.5+5.51%8.4414.75101.3114.8128.3141.8155.3168.8
22W13118+0.5+0.43%8.414.05100.8114.2127.7141.1154.5168
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
22W12117.5-2-1.67%8.3614.06100.3113.7127140.4153.8167.2
22W11119.5-4.5-3.63%8.3214.3799.81113.1126.4139.7153166.4
22W1012400%8.2814.9899.32112.6125.8139.1152.3165.5
22W09124-1.5-1.2%8.2415.0698.83112125.2138.4151.5164.7
22W08125.5-4.5-3.46%8.215.3198.34111.5124.6137.7150.8163.9
22W07130+6+4.84%8.1515.9497.86110.9124137150163.1
22W05124-2-1.59%8.1115.2897.37110.3123.3136.3149.3162.3
22W04126-4-3.08%8.0715.6196.88109.8122.7135.6148.5161.5
22W03130-8.5-6.14%8.0316.1896.39109.2122.1134.9147.8160.6
22W02138.5-1.5-1.07%7.9917.3395.9108.7121.5134.3147159.8
22W01140+2+1.45%7.9517.6195.41108.1120.9133.6146.3159
21W52138-0.5-0.36%7.9117.4594.92107.6120.2132.9145.5158.2
21W51138.5+3+2.21%7.8617.6194.37107119.5132.1144.7157.3
21W50135.5+3+2.26%7.8217.3393.83106.3118.8131.4143.9156.4
21W49132.5+6.5+5.16%7.7717.0593.28105.7118.2130.6143155.5
21W48126-7.5-5.62%7.7316.392.74105.1117.5129.8142.2154.6
21W47133.5-3-2.2%7.6817.3892.19104.5116.8129.1141.4153.7
21W46136.5+4.5+3.41%7.6417.8791.64103.9116.1128.3140.5152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
21W45132-2-1.49%7.5917.3991.1103.2115.4127.5139.7151.8
21W44134+12+9.84%7.5517.7690.55102.6114.7126.8138.8150.9
21W43122+12+10.9%7.516.2790.01102114126138150
21W42110-2-1.79%7.4614.7689.46101.4113.3125.2137.2149.1
21W41112+0.5+0.45%7.4115.1288.92100.8112.6124.5136.3148.2
21W40111.5-13.5-10.8%7.3615.1488.37100.2111.9123.7135.5147.3
21W39125+10.5+9.17%7.3217.0887.8299.53111.2123134.7146.4
21W38114.5-0.5-0.43%7.2715.7487.2898.91110.6122.2133.8145.5
21W37115-2-1.71%7.2315.9186.7398.3109.9121.4133144.6
21W36117-2.5-2.09%7.1816.2986.1997.68109.2120.7132.2143.6
21W35119.5+1.5+1.27%7.1416.7485.6497.06108.5119.9131.3142.7
21W34118-2.5-2.07%7.0916.6485.0996.44107.8119.1130.5141.8
21W33120.5-15-11.1%7.0517.184.5595.82107.1118.4129.6140.9
21W32135.500%719.368495.2106.4117.6128.8140
21W31135.5-9.5-6.55%6.9519.4883.4694.58105.7116.8128139.1
21W30145-1.5-1.02%6.9120.9982.9193.97105116.1127.1138.2
21W29146.5+2+1.38%6.8621.3482.3693.35104.3115.3126.3137.3
21W28144.5+5.5+3.96%6.8221.1981.8292.73103.6114.5125.5136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
21W27139+10+7.75%6.7720.5281.2792.11102.9113.8124.6135.5
21W26129+18+16.2%6.7319.1880.7391.49102.3113123.8134.5
21W25111+1.5+1.37%6.6816.6180.1890.87101.6112.3122.9133.6
21W24109.5+3+2.82%6.6416.579.6490.25100.9111.5122.1132.7
21W23106.5+2.5+2.4%6.5916.1679.0989.63100.2110.7121.3131.8
21W22104+4.5+4.52%6.5515.8978.5489.0299.49110120.4130.9
21W2199.5+0.2+0.2%6.515.317888.498.8109.2119.6130
21W2099.3-6.7-6.32%6.4515.3977.4587.7898.11108.4118.8129.1
21W19106-7-6.19%6.4116.5476.9187.1697.41107.7117.9128.2
21W18113-0.5-0.44%6.3617.7676.3686.5496.72106.9117.1127.3
21W17113.5-2.5-2.16%6.3217.9675.8185.9296.03106.1116.2126.4
21W16116-2.5-2.11%6.2718.4975.2785.395.34105.4115.4125.4
21W15118.5-1.5-1.25%6.2319.0374.7284.6994.65104.6114.6124.5
21W14120+8+7.14%6.1819.4174.1884.0793.96103.8113.7123.6
21W13112-3-2.61%6.1418.2573.6383.4593.27103.1112.9122.7
21W12115+3.5+3.14%6.0918.8873.0882.8392.57102.3112.1121.8
21W11111.5-0.5-0.45%6.0418.4572.5482.2191.88101.6111.2120.9
21W10112-2-1.75%618.6771.9981.5991.19100.8110.4120
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
21W09114-3.5-2.98%5.9519.1571.4580.9790.5100109.6119.1
21W08117.5+6+5.38%5.9119.8970.980.3589.8199.26108.7118.2
21W06111.5-2-1.76%5.8619.0270.3679.7489.1298.5107.9117.3
21W05113.5-2-1.73%5.8219.5169.8179.1288.4397.73107116.3
21W04115.5-0.5-0.43%5.7720.0169.2678.587.7396.97106.2115.4
21W03116-0.5-0.43%5.7320.2668.7277.8887.0496.2105.4114.5
21W02116.5+2.5+2.19%5.6820.5168.1777.2686.3595.44104.5113.6
21W01114+3.5+3.17%5.6420.2367.6376.6485.6694.68103.7112.7
20W52110.5+2.5+2.31%5.5919.7767.0876.0284.9793.91102.9111.8
20W51108-3-2.7%5.5719.3766.8975.8184.7393.65102.6111.5
20W50111-1.5-1.33%5.5619.9766.7175.684.4993.39102.3111.2
20W49112.5-7-5.86%5.5420.2966.5275.3984.2693.13102110.9
20W48119.5+21+21.3%5.5321.6266.3375.1884.0292.87101.7110.6
20W4798.5+1+1.03%5.5117.8766.1574.9683.7892.6101.4110.2
20W4697.5+15.8+19.3%5.517.7465.9674.7583.5592.34101.1109.9
20W4581.7+1.7+2.13%5.4814.9165.7774.5483.3192.08100.8109.6
20W4480-3.3-3.96%5.4714.6465.5874.3383.0791.82100.6109.3
20W4383.3+1.8+2.21%5.4515.2865.474.1282.8491.56100.3109
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W4281.5-1.9-2.28%5.431565.2173.9182.691.399.99108.7
20W4183.4+3.4+4.25%5.4215.3965.0273.6982.3691.0399.7108.4
20W4080+7.1+9.74%5.414.8164.8473.4882.1390.7799.42108.1
20W3972.9-2.2-2.93%5.3913.5364.6573.2781.8990.5199.13107.8
20W3875.1+1.6+2.18%5.3713.9864.4673.0681.6590.2598.84107.4
20W3773.5-0.1-0.14%5.3613.7264.2872.8581.4289.9998.56107.1
20W3673.6-1.2-1.6%5.3413.7864.0972.6381.1889.7298.27106.8
20W3574.8-0.6-0.8%5.3314.0563.972.4280.9489.4697.98106.5
20W3475.4-1.1-1.44%5.3114.263.7272.2180.7189.297.7106.2
20W3376.5+1.1+1.46%5.2914.4563.537280.4788.9497.41105.9
20W3275.4-0.1-0.13%5.2814.2863.3471.7980.2388.6897.12105.6
20W3175.5-0.8-1.05%5.2614.3563.1571.588088.4296.84105.3
20W3076.3-3.9-4.86%5.2514.5462.9771.3679.7688.1596.55104.9
20W2980.2-2.2-2.67%5.2315.3362.7871.1579.5287.8996.26104.6
20W2882.4-1.6-1.9%5.2215.862.5970.9479.2987.6395.98104.3
20W2784+0.3+0.36%5.216.1562.4170.7379.0587.3795.69104
20W2683.7-2.9-3.35%5.1816.1462.2270.5278.8187.1195.4103.7
20W2586.6-2.9-3.24%5.1716.7562.0370.378.5886.8595.12103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W2489.5-0.5-0.56%5.1517.3761.8570.0978.3486.5894.83103.1
20W2390+7.3+8.83%5.1417.5261.6669.8878.186.3294.54102.8
20W2282.7-4.1-4.72%5.1216.1461.4769.6777.8686.0694.26102.5
20W2186.8+3+3.58%5.111761.2969.4677.6385.893.97102.1
20W2083.8+10.3+14%5.0916.4661.169.2477.3985.5493.68101.8
20W1973.5+1.5+2.08%5.0814.4860.9169.0377.1585.2893.4101.5
20W1872+6.8+10.4%5.0614.2360.7268.8276.9285.0193.11101.2
20W1765.2-2.8-4.12%5.0412.9260.5468.6176.6884.7592.82100.9
20W1668-0.3-0.44%5.0313.5260.3568.476.4484.4992.54100.6
20W1568.3+9.3+15.8%5.0113.6260.1668.1976.2184.2392.25100.3
20W1459-0.5-0.84%511.859.9867.9775.9783.9791.9699.96
20W1359.5+2.3+4.02%4.9811.9459.7967.7675.7383.7191.6899.65
20W1257.2-9.8-14.6%4.9711.5259.667.5575.583.4491.3999.34
20W1167-12.8-16%4.9513.5359.4267.3475.2683.1891.199.03
20W1079.8-0.6-0.75%4.9416.1759.2367.1375.0282.9290.8298.72
20W0980.4-8-9.05%4.9216.3459.0466.9174.7982.6690.5398.4
20W0888.4-2.6-2.86%4.918.0258.8666.774.5582.490.2498.09
20W0791+1.2+1.34%4.8918.6158.6766.4974.3182.1489.9697.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
20W0689.8-3.8-4.06%4.8718.4358.4866.2874.0881.8789.6797.47
20W0593.6-6.1-6.12%4.8619.2758.2966.0773.8481.6189.3997.16
20W0499.7+2+2.05%4.8420.5958.1165.8673.681.3589.196.85
20W0397.7+6.3+6.89%4.8320.2457.9265.6473.3781.0988.8196.53
20W0291.4+1.5+1.67%4.811957.7365.4373.1380.8388.5396.22
20W0189.9+4.7+5.52%4.818.7557.5565.2272.8980.5788.2495.91
19W5285.2+1.4+1.67%4.7817.8257.3665.0172.6680.387.9595.6
19W5183.8+7.4+9.69%4.7817.5357.3665.0172.6680.387.9595.6
19W5076.4+0.3+0.39%4.7815.9857.3665.0172.6680.387.9595.6
19W4976.1+2+2.7%4.7815.9257.3665.0172.6680.387.9595.6
19W4874.1-0.6-0.8%4.7815.557.3665.0172.6680.387.9595.6
19W4774.7-1.6-2.1%4.7815.6357.3665.0172.6680.387.9595.6
19W4676.3-0.4-0.52%4.7815.9657.3665.0172.6680.387.9595.6
19W4576.7+2.3+3.09%4.7816.0557.3665.0172.6680.387.9595.6
19W4474.4-1.3-1.72%4.7815.5657.3665.0172.6680.387.9595.6
19W4375.7+1.8+2.44%4.7815.8457.3665.0172.6680.387.9595.6
19W4273.9+2+2.78%4.7815.4657.3665.0172.6680.387.9595.6
19W4171.9-0.8-1.1%4.7815.0457.3665.0172.6680.387.9595.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
19W4072.7-0.8-1.09%4.7815.2157.3665.0172.6680.387.9595.6
19W3973.5-0.2-0.27%4.7815.3857.3665.0172.6680.387.9595.6
19W3873.7-0.4-0.54%4.7815.4257.3665.0172.6680.387.9595.6
19W3774.1+1.1+1.51%4.7815.557.3665.0172.6680.387.9595.6
19W3673+1.1+1.53%4.7815.2757.3665.0172.6680.387.9595.6
19W3571.9-3.9-5.15%4.7815.0457.3665.0172.6680.387.9595.6
19W3475.8+2.6+3.55%4.7815.8657.3665.0172.6680.387.9595.6
19W3373.2-2-2.66%4.7815.3157.3665.0172.6680.387.9595.6
19W3275.2-1.5-1.96%4.7815.7357.3665.0172.6680.387.9595.6
19W3176.7-2.6-3.28%4.7816.0557.3665.0172.6680.387.9595.6
19W3079.3+2+2.59%4.7816.5957.3665.0172.6680.387.9595.6
19W2977.3-1-1.28%4.7816.1757.3665.0172.6680.387.9595.6
19W2878.3-2-2.49%4.7816.3857.3665.0172.6680.387.9595.6
19W2780.3+4.9+6.5%4.7816.857.3665.0172.6680.387.9595.6
19W2675.4-0.3-0.4%4.7815.7757.3665.0172.6680.387.9595.6
19W2575.7-0.6-0.79%4.7815.8457.3665.0172.6680.387.9595.6
19W2476.3+5.3+7.46%4.7815.9657.3665.0172.6680.387.9595.6
19W2371-2.3-3.14%4.7814.8557.3665.0172.6680.387.9595.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X13.6X15.2X16.8X18.4X20X
19W2273.3+1.2+1.66%4.7815.3357.3665.0172.6680.387.9595.6
19W2172.1-0.4-0.55%4.7815.0857.3665.0172.6680.387.9595.6
19W2072.5-5.8-7.41%4.7815.1757.3665.0172.6680.387.9595.6
19W1978.3-9.4-10.7%4.7816.3857.3665.0172.6680.387.9595.6
19W1887.7-0.4-0.45%4.7818.3557.3665.0172.6680.387.9595.6
19W1788.1-1.2-1.34%4.7818.4357.3665.0172.6680.387.9595.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。