| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 109 | -1.5 | -1.38% | 3.21% | 108.5 | 108.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,711 | 2.9億 | 1,883 | 1.4張/筆 | 107元 | 1.59 | 12.54 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,820 | 1.97億 | 1,455 | 1.3張/筆 | 108元 | +1.5 (+1.4%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.38%) 財報評分: 最新43分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24W16 | 107.5 | -3 | -2.71% | 8.57 | 12.54 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W15 | 110.5 | +0.5 | +0.45% | 8.57 | 12.89 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W14 | 110 | +1.5 | +1.38% | 8.57 | 12.84 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W13 | 108.5 | +4 | +3.83% | 8.57 | 12.66 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W12 | 104.5 | -3.5 | -3.24% | 8.57 | 12.19 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W11 | 108 | +9.9 | +10.1% | 8.57 | 12.6 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W10 | 98.1 | +2.9 | +3.05% | 8.57 | 11.45 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W09 | 95.2 | -1.2 | -1.24% | 8.57 | 11.11 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W08 | 96.4 | +1.9 | +2.01% | 8.57 | 11.25 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W07 | 94.5 | +2 | +2.16% | 8.57 | 11.03 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W06 | 92.5 | -0.3 | -0.32% | 8.57 | 10.79 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W05 | 92.8 | -0.3 | -0.32% | 8.57 | 10.83 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W04 | 93.1 | +1.5 | +1.64% | 8.57 | 10.86 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W03 | 91.6 | -1.2 | -1.29% | 8.57 | 10.69 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W02 | 92.8 | -1 | -1.07% | 8.57 | 10.83 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 24W01 | 93.8 | -2.1 | -2.19% | 8.57 | 10.95 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 23W52 | 95.9 | +2.1 | +2.24% | 8.57 | 11.19 | 59.99 | 71.99 | 83.99 | 95.98 | 108 | 120 | 23W51 | 93.8 | +0.1 | +0.11% | 8.67 | 10.82 | 60.71 | 72.85 | 84.99 | 97.14 | 109.3 | 121.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W50 | 93.7 | -3.4 | -3.5% | 8.78 | 10.68 | 61.43 | 73.72 | 86 | 98.29 | 110.6 | 122.9 | 23W49 | 97.1 | +0.1 | +0.1% | 8.88 | 10.94 | 62.15 | 74.58 | 87.01 | 99.44 | 111.9 | 124.3 | 23W48 | 97 | +2.6 | +2.75% | 8.98 | 10.8 | 62.87 | 75.45 | 88.02 | 100.6 | 113.2 | 125.7 | 23W47 | 94.4 | +2 | +2.16% | 9.08 | 10.39 | 63.59 | 76.31 | 89.03 | 101.7 | 114.5 | 127.2 | 23W46 | 92.4 | 0 | 0% | 9.19 | 10.06 | 64.31 | 77.18 | 90.04 | 102.9 | 115.8 | 128.6 | 23W45 | 92.4 | 0 | 0% | 9.29 | 9.95 | 65.03 | 78.04 | 91.05 | 104.1 | 117.1 | 130.1 | 23W44 | 92.4 | +3.7 | +4.17% | 9.39 | 9.84 | 65.75 | 78.91 | 92.06 | 105.2 | 118.4 | 131.5 | 23W43 | 88.7 | +0.4 | +0.45% | 9.5 | 9.34 | 66.48 | 79.77 | 93.07 | 106.4 | 119.7 | 133 | 23W42 | 88.3 | -2.3 | -2.54% | 9.6 | 9.2 | 67.2 | 80.64 | 94.07 | 107.5 | 121 | 134.4 | 23W41 | 90.6 | 0 | 0% | 9.7 | 9.34 | 67.92 | 81.5 | 95.08 | 108.7 | 122.2 | 135.8 | 23W40 | 90.6 | -1.4 | -1.52% | 9.81 | 9.24 | 68.64 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 23W39 | 92 | +0.3 | +0.33% | 9.91 | 9.29 | 69.36 | 83.23 | 97.1 | 111 | 124.8 | 138.7 | 23W38 | 91.7 | -3.9 | -4.08% | 10.01 | 9.16 | 70.08 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 23W37 | 95.6 | +1.9 | +2.03% | 10.11 | 9.45 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 | 23W36 | 93.7 | +2.8 | +3.08% | 10.22 | 9.17 | 71.52 | 85.82 | 100.1 | 114.4 | 128.7 | 143 | 23W35 | 90.9 | +0.4 | +0.44% | 10.32 | 8.81 | 72.24 | 86.69 | 101.1 | 115.6 | 130 | 144.5 | 23W34 | 90.5 | +1 | +1.12% | 10.42 | 8.68 | 72.96 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 23W33 | 89.5 | -0.7 | -0.78% | 10.53 | 8.5 | 73.68 | 88.42 | 103.2 | 117.9 | 132.6 | 147.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W32 | 90.2 | -0.8 | -0.88% | 10.63 | 8.49 | 74.4 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 23W31 | 91 | +0.5 | +0.55% | 10.73 | 8.48 | 75.12 | 90.15 | 105.2 | 120.2 | 135.2 | 150.2 | 23W30 | 90.5 | -2.3 | -2.48% | 10.83 | 8.35 | 75.84 | 91.01 | 106.2 | 121.3 | 136.5 | 151.7 | 23W29 | 92.8 | +3.3 | +3.69% | 10.94 | 8.48 | 76.56 | 91.88 | 107.2 | 122.5 | 137.8 | 153.1 | 23W28 | 89.5 | -9 | -9.14% | 11.04 | 8.11 | 77.28 | 92.74 | 108.2 | 123.7 | 139.1 | 154.6 | 23W27 | 98.5 | -2 | -1.99% | 11.14 | 8.84 | 78 | 93.61 | 109.2 | 124.8 | 140.4 | 156 | 23W26 | 100.5 | -0.5 | -0.5% | 11.25 | 8.94 | 78.73 | 94.47 | 110.2 | 126 | 141.7 | 157.5 | 23W25 | 101 | +0.5 | +0.5% | 11.35 | 8.9 | 79.45 | 95.34 | 111.2 | 127.1 | 143 | 158.9 | 23W24 | 100.5 | +1.5 | +1.52% | 11.45 | 8.78 | 80.17 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 23W23 | 99 | -0.5 | -0.5% | 11.56 | 8.57 | 80.89 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 | 23W22 | 99.5 | -0.4 | -0.4% | 11.66 | 8.53 | 81.61 | 97.93 | 114.3 | 130.6 | 146.9 | 163.2 | 23W21 | 99.9 | +2 | +2.04% | 11.76 | 8.49 | 82.33 | 98.79 | 115.3 | 131.7 | 148.2 | 164.7 | 23W20 | 97.9 | +2.8 | +2.94% | 11.86 | 8.25 | 83.05 | 99.66 | 116.3 | 132.9 | 149.5 | 166.1 | 23W19 | 95.1 | -2.5 | -2.56% | 11.97 | 7.95 | 83.77 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 23W18 | 97.6 | -0.9 | -0.91% | 12.07 | 8.09 | 84.49 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 23W17 | 98.5 | +0.4 | +0.41% | 12.17 | 8.09 | 85.21 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 | 23W16 | 98.1 | -4.4 | -4.29% | 12.28 | 7.99 | 85.93 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 23W15 | 102.5 | +5.2 | +5.34% | 12.38 | 8.28 | 86.65 | 104 | 121.3 | 138.6 | 156 | 173.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 23W14 | 97.3 | +0.1 | +0.1% | 12.48 | 7.8 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 | 23W13 | 97.2 | +1.9 | +1.99% | 12.58 | 7.72 | 88.09 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 | 23W12 | 95.3 | +4.1 | +4.5% | 12.69 | 7.51 | 88.81 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 23W11 | 91.2 | -0.6 | -0.65% | 12.79 | 7.13 | 89.53 | 107.4 | 125.3 | 143.3 | 161.2 | 179.1 | 23W10 | 91.8 | +1.9 | +2.11% | 12.89 | 7.12 | 90.25 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 23W09 | 89.9 | +1 | +1.12% | 13 | 6.92 | 90.98 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 23W08 | 88.9 | +2.9 | +3.37% | 13.1 | 6.79 | 91.7 | 110 | 128.4 | 146.7 | 165.1 | 183.4 | 23W07 | 86 | -0.9 | -1.04% | 13.2 | 6.51 | 92.42 | 110.9 | 129.4 | 147.9 | 166.3 | 184.8 | 23W06 | 86.9 | -6.6 | -7.06% | 13.31 | 6.53 | 93.14 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 23W05 | 93.5 | +5 | +5.65% | 13.41 | 6.97 | 93.86 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 23W03 | 88.5 | -0.1 | -0.11% | 13.51 | 6.55 | 94.58 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 23W02 | 88.6 | -0.2 | -0.23% | 13.61 | 6.51 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 | 23W01 | 88.8 | -0.2 | -0.22% | 13.72 | 6.47 | 96.02 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 22W53 | 89 | -3.4 | -3.68% | 13.82 | 6.44 | 96.74 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 22W52 | 92.4 | -3.6 | -3.75% | 13.8 | 6.7 | 96.59 | 115.9 | 135.2 | 154.5 | 173.9 | 193.2 | 22W51 | 96 | +0.2 | +0.21% | 13.78 | 6.97 | 96.44 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 22W50 | 95.8 | -1.8 | -1.84% | 13.76 | 6.96 | 96.29 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 22W49 | 97.6 | +4.6 | +4.95% | 13.73 | 7.11 | 96.14 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W48 | 93 | -0.6 | -0.64% | 13.71 | 6.78 | 95.99 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 22W47 | 93.6 | +3.1 | +3.43% | 13.69 | 6.84 | 95.84 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 22W46 | 90.5 | +2.8 | +3.19% | 13.67 | 6.62 | 95.68 | 114.8 | 134 | 153.1 | 172.2 | 191.4 | 22W45 | 87.7 | +7.4 | +9.22% | 13.65 | 6.43 | 95.53 | 114.6 | 133.7 | 152.9 | 172 | 191.1 | 22W44 | 80.3 | +1.3 | +1.65% | 13.63 | 5.89 | 95.38 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 22W43 | 79 | +0.6 | +0.77% | 13.6 | 5.81 | 95.23 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 22W42 | 78.4 | -5.7 | -6.78% | 13.58 | 5.77 | 95.08 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 | 22W41 | 84.1 | +1.1 | +1.33% | 13.56 | 6.2 | 94.93 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 22W40 | 83 | -2.9 | -3.38% | 13.54 | 6.13 | 94.78 | 113.7 | 132.7 | 151.6 | 170.6 | 189.6 | 22W39 | 85.9 | -3 | -3.37% | 13.52 | 6.35 | 94.63 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 22W38 | 88.9 | -2.3 | -2.52% | 13.5 | 6.59 | 94.48 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 22W37 | 91.2 | -10.3 | -10.1% | 13.48 | 6.77 | 94.33 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 22W36 | 101.5 | -2.5 | -2.4% | 13.45 | 7.54 | 94.18 | 113 | 131.8 | 150.7 | 169.5 | 188.4 | 22W35 | 104 | -2.5 | -2.35% | 13.43 | 7.74 | 94.03 | 112.8 | 131.6 | 150.4 | 169.2 | 188.1 | 22W34 | 106.5 | +6 | +5.97% | 13.41 | 7.94 | 93.88 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 22W33 | 100.5 | +12.9 | +14.7% | 13.39 | 7.51 | 93.72 | 112.5 | 131.2 | 150 | 168.7 | 187.4 | 22W32 | 87.6 | +1.4 | +1.62% | 13.37 | 6.55 | 93.57 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 22W31 | 86.2 | -0.1 | -0.12% | 13.35 | 6.46 | 93.42 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W30 | 86.3 | +2.2 | +2.62% | 13.32 | 6.48 | 93.27 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 22W29 | 84.1 | +3.2 | +3.96% | 13.3 | 6.32 | 93.12 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 22W28 | 80.9 | -0.5 | -0.61% | 13.28 | 6.09 | 92.97 | 111.6 | 130.2 | 148.8 | 167.3 | 185.9 | 22W27 | 81.4 | -17.7 | -17.9% | 13.26 | 6.14 | 92.82 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 22W26 | 99.1 | -4.9 | -4.71% | 13.24 | 7.49 | 92.67 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 22W25 | 104 | -9 | -7.96% | 13.22 | 7.87 | 92.52 | 111 | 129.5 | 148 | 166.5 | 185 | 22W24 | 113 | -0.5 | -0.44% | 13.2 | 8.56 | 92.37 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 22W23 | 113.5 | +8 | +7.58% | 13.17 | 8.62 | 92.22 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 22W22 | 105.5 | +0.5 | +0.48% | 13.15 | 8.02 | 92.07 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 22W21 | 105 | +1.5 | +1.45% | 13.13 | 8 | 91.92 | 110.3 | 128.7 | 147.1 | 165.4 | 183.8 | 22W20 | 103.5 | -4.5 | -4.17% | 13.11 | 7.9 | 91.76 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 22W19 | 108 | +2.5 | +2.37% | 13.09 | 8.25 | 91.61 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 22W18 | 105.5 | -2.5 | -2.31% | 13.07 | 8.07 | 91.46 | 109.8 | 128 | 146.3 | 164.6 | 182.9 | 22W17 | 108 | -2.5 | -2.26% | 13.04 | 8.28 | 91.31 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 22W16 | 110.5 | -6 | -5.15% | 13.02 | 8.48 | 91.16 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 22W15 | 116.5 | -2 | -1.69% | 13 | 8.96 | 91.01 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 22W14 | 118.5 | -0.5 | -0.42% | 12.98 | 9.13 | 90.86 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 22W13 | 119 | +5 | +4.39% | 12.96 | 9.18 | 90.71 | 108.9 | 127 | 145.1 | 163.3 | 181.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 22W12 | 114 | +1.5 | +1.33% | 12.94 | 8.81 | 90.56 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 22W11 | 112.5 | -6 | -5.06% | 12.92 | 8.71 | 90.41 | 108.5 | 126.6 | 144.7 | 162.7 | 180.8 | 22W10 | 118.5 | +2.5 | +2.16% | 12.89 | 9.19 | 90.26 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 22W09 | 116 | -11 | -8.66% | 12.87 | 9.01 | 90.11 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 22W08 | 127 | -7 | -5.22% | 12.85 | 9.88 | 89.96 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 22W07 | 134 | +4 | +3.08% | 12.83 | 10.44 | 89.8 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 | 22W05 | 130 | -2.5 | -1.89% | 12.81 | 10.15 | 89.65 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 | 22W04 | 132.5 | -3.5 | -2.57% | 12.79 | 10.36 | 89.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 22W03 | 136 | +2.5 | +1.87% | 12.76 | 10.65 | 89.35 | 107.2 | 125.1 | 143 | 160.8 | 178.7 | 22W02 | 133.5 | +10 | +8.1% | 12.74 | 10.48 | 89.2 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 22W01 | 123.5 | +4 | +3.35% | 12.72 | 9.71 | 89.05 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 21W52 | 119.5 | +5 | +4.37% | 12.7 | 9.41 | 88.9 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 21W51 | 114.5 | -2 | -1.72% | 12.6 | 9.09 | 88.19 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 21W50 | 116.5 | -2 | -1.69% | 12.5 | 9.32 | 87.47 | 105 | 122.5 | 140 | 157.5 | 174.9 | 21W49 | 118.5 | +1.5 | +1.28% | 12.39 | 9.56 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 | 21W48 | 117 | -5.5 | -4.49% | 12.29 | 9.52 | 86.05 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 21W47 | 122.5 | +1 | +0.82% | 12.19 | 10.05 | 85.33 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 21W46 | 121.5 | +11.5 | +10.5% | 12.09 | 10.05 | 84.62 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W45 | 110 | -2 | -1.79% | 11.99 | 9.18 | 83.9 | 100.7 | 117.5 | 134.2 | 151 | 167.8 | 21W44 | 112 | +2 | +1.82% | 11.88 | 9.42 | 83.19 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 21W43 | 110 | +10 | +10% | 11.78 | 9.34 | 82.48 | 98.97 | 115.5 | 132 | 148.5 | 165 | 21W42 | 100 | -5.5 | -5.21% | 11.68 | 8.56 | 81.76 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 21W41 | 105.5 | +6.7 | +6.78% | 11.58 | 9.11 | 81.05 | 97.26 | 113.5 | 129.7 | 145.9 | 162.1 | 21W40 | 98.8 | -6.2 | -5.9% | 11.48 | 8.61 | 80.34 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 21W39 | 105 | -1 | -0.94% | 11.37 | 9.23 | 79.62 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 | 21W38 | 106 | -4 | -3.64% | 11.27 | 9.4 | 78.91 | 94.69 | 110.5 | 126.3 | 142 | 157.8 | 21W37 | 110 | -2.5 | -2.22% | 11.17 | 9.85 | 78.19 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 21W36 | 112.5 | +7 | +6.64% | 11.07 | 10.16 | 77.48 | 92.98 | 108.5 | 124 | 139.5 | 155 | 21W35 | 105.5 | +3.5 | +3.43% | 10.97 | 9.62 | 76.77 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 21W34 | 102 | -9 | -8.11% | 10.86 | 9.39 | 76.05 | 91.26 | 106.5 | 121.7 | 136.9 | 152.1 | 21W33 | 111 | -12 | -9.76% | 10.76 | 10.31 | 75.34 | 90.41 | 105.5 | 120.5 | 135.6 | 150.7 | 21W32 | 123 | -2 | -1.6% | 10.66 | 11.54 | 74.63 | 89.55 | 104.5 | 119.4 | 134.3 | 149.3 | 21W31 | 125 | +1.5 | +1.21% | 10.56 | 11.84 | 73.91 | 88.69 | 103.5 | 118.3 | 133 | 147.8 | 21W30 | 123.5 | -2.5 | -1.98% | 10.46 | 11.81 | 73.2 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 21W29 | 126 | +3.5 | +2.86% | 10.35 | 12.17 | 72.48 | 86.98 | 101.5 | 116 | 130.5 | 145 | 21W28 | 122.5 | +1 | +0.82% | 10.25 | 11.95 | 71.77 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W27 | 121.5 | -6 | -4.71% | 10.15 | 11.97 | 71.06 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 | 21W26 | 127.5 | 0 | 0% | 10.05 | 12.69 | 70.34 | 84.41 | 98.48 | 112.5 | 126.6 | 140.7 | 21W25 | 127.5 | +7 | +5.81% | 9.95 | 12.82 | 69.63 | 83.56 | 97.48 | 111.4 | 125.3 | 139.3 | 21W24 | 120.5 | +0.5 | +0.42% | 9.85 | 12.24 | 68.92 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 21W23 | 120 | +2.5 | +2.13% | 9.74 | 12.32 | 68.2 | 81.84 | 95.48 | 109.1 | 122.8 | 136.4 | 21W22 | 117.5 | +12 | +11.4% | 9.64 | 12.19 | 67.49 | 80.99 | 94.48 | 108 | 121.5 | 135 | 21W21 | 105.5 | +6.8 | +6.89% | 9.54 | 11.06 | 66.77 | 80.13 | 93.48 | 106.8 | 120.2 | 133.5 | 21W20 | 98.7 | -19.3 | -16.4% | 9.44 | 10.46 | 66.06 | 79.27 | 92.49 | 105.7 | 118.9 | 132.1 | 21W19 | 118 | +2 | +1.72% | 9.34 | 12.64 | 65.35 | 78.42 | 91.49 | 104.6 | 117.6 | 130.7 | 21W18 | 116 | -2 | -1.69% | 9.23 | 12.56 | 64.63 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 21W17 | 118 | +0.5 | +0.43% | 9.13 | 12.92 | 63.92 | 76.7 | 89.49 | 102.3 | 115.1 | 127.8 | 21W16 | 117.5 | -4 | -3.29% | 9.03 | 13.01 | 63.21 | 75.85 | 88.49 | 101.1 | 113.8 | 126.4 | 21W15 | 121.5 | +6.5 | +5.65% | 8.93 | 13.61 | 62.49 | 74.99 | 87.49 | 99.99 | 112.5 | 125 | 21W14 | 115 | -2 | -1.71% | 8.83 | 13.03 | 61.78 | 74.13 | 86.49 | 98.85 | 111.2 | 123.6 | 21W13 | 117 | -3.5 | -2.9% | 8.72 | 13.41 | 61.06 | 73.28 | 85.49 | 97.7 | 109.9 | 122.1 | 21W12 | 120.5 | +10.5 | +9.55% | 8.62 | 13.98 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 | 21W11 | 110 | -3.5 | -3.08% | 8.52 | 12.91 | 59.64 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 21W10 | 113.5 | -3 | -2.58% | 8.42 | 13.48 | 58.92 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 21W09 | 116.5 | -5.5 | -4.51% | 8.32 | 14.01 | 58.21 | 69.85 | 81.49 | 93.14 | 104.8 | 116.4 | 21W08 | 122 | +1 | +0.83% | 8.21 | 14.85 | 57.5 | 69 | 80.49 | 91.99 | 103.5 | 115 | 21W06 | 121 | -3.5 | -2.81% | 8.11 | 14.92 | 56.78 | 68.14 | 79.5 | 90.85 | 102.2 | 113.6 | 21W05 | 124.5 | -2.5 | -1.97% | 8.01 | 15.54 | 56.07 | 67.28 | 78.5 | 89.71 | 100.9 | 112.1 | 21W04 | 127 | +5 | +4.1% | 7.91 | 16.06 | 55.35 | 66.43 | 77.5 | 88.57 | 99.64 | 110.7 | 21W03 | 122 | -1.5 | -1.21% | 7.81 | 15.63 | 54.64 | 65.57 | 76.5 | 87.43 | 98.35 | 109.3 | 21W02 | 123.5 | -5.5 | -4.26% | 7.7 | 16.03 | 53.93 | 64.71 | 75.5 | 86.28 | 97.07 | 107.9 | 21W01 | 129 | +6 | +4.88% | 7.6 | 16.97 | 53.21 | 63.86 | 74.5 | 85.14 | 95.78 | 106.4 | 20W52 | 123 | -1.5 | -1.2% | 7.5 | 16.4 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 | 20W51 | 124.5 | +3 | +2.47% | 7.49 | 16.62 | 52.43 | 62.91 | 73.4 | 83.88 | 94.37 | 104.9 | 20W50 | 121.5 | -10 | -7.6% | 7.48 | 16.24 | 52.35 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 | 20W49 | 131.5 | +10 | +8.23% | 7.47 | 17.61 | 52.28 | 62.74 | 73.19 | 83.65 | 94.11 | 104.6 | 20W48 | 121.5 | +3.5 | +2.97% | 7.46 | 16.29 | 52.21 | 62.65 | 73.09 | 83.53 | 93.98 | 104.4 | 20W47 | 118 | +3 | +2.61% | 7.45 | 15.84 | 52.14 | 62.56 | 72.99 | 83.42 | 93.85 | 104.3 | 20W46 | 115 | +6 | +5.5% | 7.44 | 15.46 | 52.06 | 62.48 | 72.89 | 83.3 | 93.71 | 104.1 | 20W45 | 109 | +15 | +16% | 7.43 | 14.68 | 51.99 | 62.39 | 72.79 | 83.19 | 93.58 | 104 | 20W44 | 94 | -12 | -11.3% | 7.42 | 12.67 | 51.92 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 20W43 | 106 | +6 | +6% | 7.41 | 14.31 | 51.85 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W42 | 100 | -3 | -2.91% | 7.4 | 13.52 | 51.77 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 20W41 | 103 | -1 | -0.96% | 7.39 | 13.95 | 51.7 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 | 20W40 | 104 | +3 | +2.97% | 7.38 | 14.1 | 51.63 | 61.95 | 72.28 | 82.6 | 92.93 | 103.3 | 20W39 | 101 | -23 | -18.5% | 7.36 | 13.71 | 51.56 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 | 20W38 | 124 | +4.5 | +3.77% | 7.35 | 16.86 | 51.48 | 61.78 | 72.08 | 82.37 | 92.67 | 103 | 20W37 | 119.5 | -4 | -3.24% | 7.34 | 16.27 | 51.41 | 61.69 | 71.97 | 82.26 | 92.54 | 102.8 | 20W36 | 123.5 | +4 | +3.35% | 7.33 | 16.84 | 51.34 | 61.6 | 71.87 | 82.14 | 92.41 | 102.7 | 20W35 | 119.5 | +0.5 | +0.42% | 7.32 | 16.32 | 51.26 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 | 20W34 | 119 | -16.5 | -12.2% | 7.31 | 16.27 | 51.19 | 61.43 | 71.67 | 81.91 | 92.14 | 102.4 | 20W33 | 135.5 | -2.5 | -1.81% | 7.3 | 18.55 | 51.12 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 20W32 | 138 | +3.5 | +2.6% | 7.29 | 18.92 | 51.05 | 61.26 | 71.46 | 81.67 | 91.88 | 102.1 | 20W31 | 134.5 | 0 | 0% | 7.28 | 18.47 | 50.97 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 20W30 | 134.5 | -6 | -4.27% | 7.27 | 18.5 | 50.9 | 61.08 | 71.26 | 81.44 | 91.62 | 101.8 | 20W29 | 140.5 | +1.5 | +1.08% | 7.26 | 19.35 | 50.83 | 60.99 | 71.16 | 81.32 | 91.49 | 101.7 | 20W28 | 139 | +9.5 | +7.34% | 7.25 | 19.17 | 50.76 | 60.91 | 71.06 | 81.21 | 91.36 | 101.5 | 20W27 | 129.5 | -0.5 | -0.38% | 7.24 | 17.89 | 50.68 | 60.82 | 70.96 | 81.09 | 91.23 | 101.4 | 20W26 | 130 | +5.5 | +4.42% | 7.23 | 17.98 | 50.61 | 60.73 | 70.85 | 80.98 | 91.1 | 101.2 | 20W25 | 124.5 | +7.5 | +6.41% | 7.22 | 17.24 | 50.54 | 60.64 | 70.75 | 80.86 | 90.97 | 101.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W24 | 117 | -3 | -2.5% | 7.21 | 16.23 | 50.46 | 60.56 | 70.65 | 80.74 | 90.84 | 100.9 | 20W23 | 120 | +5.5 | +4.8% | 7.2 | 16.67 | 50.39 | 60.47 | 70.55 | 80.63 | 90.71 | 100.8 | 20W22 | 114.5 | -2 | -1.72% | 7.19 | 15.93 | 50.32 | 60.38 | 70.45 | 80.51 | 90.57 | 100.6 | 20W21 | 116.5 | +11.5 | +11% | 7.18 | 16.23 | 50.25 | 60.3 | 70.35 | 80.39 | 90.44 | 100.5 | 20W20 | 105 | +4.5 | +4.48% | 7.17 | 14.65 | 50.17 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 | 20W19 | 100.5 | +10 | +11% | 7.16 | 14.04 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 20W18 | 90.5 | +2.5 | +2.84% | 7.15 | 12.66 | 50.03 | 60.03 | 70.04 | 80.05 | 90.05 | 100.1 | 20W17 | 88 | +0.7 | +0.8% | 7.14 | 12.33 | 49.96 | 59.95 | 69.94 | 79.93 | 89.92 | 99.91 | 20W16 | 87.3 | +11.3 | +14.9% | 7.13 | 12.25 | 49.88 | 59.86 | 69.84 | 79.81 | 89.79 | 99.77 | 20W15 | 76 | +5 | +7.04% | 7.12 | 10.68 | 49.81 | 59.77 | 69.73 | 79.7 | 89.66 | 99.62 | 20W14 | 71 | +1.8 | +2.6% | 7.11 | 9.99 | 49.74 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 20W13 | 69.2 | +11.9 | +20.8% | 7.1 | 9.75 | 49.66 | 59.6 | 69.53 | 79.46 | 89.4 | 99.33 | 20W12 | 57.3 | -18.5 | -24.4% | 7.08 | 8.09 | 49.59 | 59.51 | 69.43 | 79.35 | 89.27 | 99.18 | 20W11 | 75.8 | -16.5 | -17.9% | 7.07 | 10.71 | 49.52 | 59.42 | 69.33 | 79.23 | 89.14 | 99.04 | 20W10 | 92.3 | -1 | -1.07% | 7.06 | 13.07 | 49.45 | 59.34 | 69.23 | 79.12 | 89 | 98.89 | 20W09 | 93.3 | -12.2 | -11.6% | 7.05 | 13.23 | 49.37 | 59.25 | 69.12 | 79 | 88.87 | 98.75 | 20W08 | 105.5 | +4 | +3.94% | 7.04 | 14.98 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 | 20W07 | 101.5 | +5.5 | +5.73% | 7.03 | 14.43 | 49.23 | 59.07 | 68.92 | 78.77 | 88.61 | 98.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 20W06 | 96 | -3.8 | -3.81% | 7.02 | 13.67 | 49.16 | 58.99 | 68.82 | 78.65 | 88.48 | 98.31 | 20W05 | 99.8 | -14.7 | -12.8% | 7.01 | 14.23 | 49.08 | 58.9 | 68.72 | 78.53 | 88.35 | 98.17 | 20W04 | 114.5 | +1.5 | +1.33% | 7 | 16.35 | 49.01 | 58.81 | 68.62 | 78.42 | 88.22 | 98.02 | 20W03 | 113 | +1 | +0.89% | 6.99 | 16.16 | 48.94 | 58.73 | 68.51 | 78.3 | 88.09 | 97.88 | 20W02 | 112 | -9 | -7.44% | 6.98 | 16.04 | 48.87 | 58.64 | 68.41 | 78.18 | 87.96 | 97.73 | 20W01 | 121 | +9.5 | +8.52% | 6.97 | 17.36 | 48.79 | 58.55 | 68.31 | 78.07 | 87.83 | 97.59 | 19W52 | 111.5 | -1.5 | -1.33% | 6.96 | 16.02 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W51 | 113 | +2 | +1.8% | 6.96 | 16.24 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W50 | 111 | -5 | -4.31% | 6.96 | 15.95 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W49 | 116 | +5 | +4.5% | 6.96 | 16.67 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W48 | 111 | +1 | +0.91% | 6.96 | 15.95 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W47 | 110 | +16.6 | +17.8% | 6.96 | 15.8 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W46 | 93.4 | -1.4 | -1.48% | 6.96 | 13.42 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W45 | 94.8 | -4.3 | -4.34% | 6.96 | 13.62 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W44 | 99.1 | +2.3 | +2.38% | 6.96 | 14.24 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W43 | 96.8 | +23 | +31.2% | 6.96 | 13.91 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W42 | 73.8 | +1.7 | +2.36% | 6.96 | 10.6 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W41 | 72.1 | -1.2 | -1.64% | 6.96 | 10.36 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W40 | 73.3 | -0.2 | -0.27% | 6.96 | 10.53 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W39 | 73.5 | -4.7 | -6.01% | 6.96 | 10.56 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W38 | 78.2 | +3.2 | +4.27% | 6.96 | 11.24 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W37 | 75 | +0.3 | +0.4% | 6.96 | 10.78 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W36 | 74.7 | +0.3 | +0.4% | 6.96 | 10.73 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W35 | 74.4 | -12.1 | -14% | 6.96 | 10.69 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W34 | 86.5 | +13 | +17.7% | 6.96 | 12.43 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W33 | 73.5 | +0.5 | +0.68% | 6.96 | 10.56 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W32 | 73 | -1.2 | -1.62% | 6.96 | 10.49 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W31 | 74.2 | -0.5 | -0.67% | 6.96 | 10.66 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W30 | 74.7 | +2.2 | +3.03% | 6.96 | 10.73 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W29 | 72.5 | +2.8 | +4.02% | 6.96 | 10.42 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W28 | 69.7 | +9.4 | +15.6% | 6.96 | 10.01 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W27 | 60.3 | +2 | +3.43% | 6.96 | 8.66 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W26 | 58.3 | +2.6 | +4.67% | 6.96 | 8.38 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W25 | 55.7 | +4.1 | +7.95% | 6.96 | 8 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W24 | 51.6 | -0.7 | -1.34% | 6.96 | 7.41 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W23 | 52.3 | -0.5 | -0.95% | 6.96 | 7.51 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19W22 | 52.8 | -4.1 | -7.21% | 6.96 | 7.59 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W21 | 56.9 | -0.9 | -1.56% | 6.96 | 8.18 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W20 | 57.8 | +0.6 | +1.05% | 6.96 | 8.3 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W19 | 57.2 | -4.5 | -7.29% | 6.96 | 8.22 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W18 | 61.7 | +4.4 | +7.68% | 6.96 | 8.86 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 19W17 | 57.3 | -3.4 | -5.6% | 6.96 | 8.23 | 48.72 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|