(6270) 倍微本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W16	23.1	-1.4	-5.71%	0.95	24.32	10.45	11.97	13.49	15.01	16.53	18.05
24W15	24.5	+0.9	+3.81%	0.95	25.79	10.45	11.97	13.49	15.01	16.53	18.05
24W14	23.6	-0.1	-0.42%	0.95	24.84	10.45	11.97	13.49	15.01	16.53	18.05
24W13	23.7	-0.2	-0.84%	0.95	24.95	10.45	11.97	13.49	15.01	16.53	18.05
24W12	23.9	-0.6	-2.45%	0.95	25.16	10.45	11.97	13.49	15.01	16.53	18.05
24W11	24.5	+0.25	+1.03%	0.95	25.79	10.45	11.97	13.49	15.01	16.53	18.05
24W10	24.25	-4.3	-15.1%	0.95	25.53	10.45	11.97	13.49	15.01	16.53	18.05
24W09	28.55	+1.05	+3.82%	0.95	30.05	10.45	11.97	13.49	15.01	16.53	18.05
24W08	27.5	-0.15	-0.54%	0.95	28.95	10.45	11.97	13.49	15.01	16.53	18.05
24W07	27.65	+0.7	+2.6%	0.95	29.11	10.45	11.97	13.49	15.01	16.53	18.05
24W06	26.95	-0.75	-2.71%	0.95	28.37	10.45	11.97	13.49	15.01	16.53	18.05
24W05	27.7	+0.2	+0.73%	0.95	29.16	10.45	11.97	13.49	15.01	16.53	18.05
24W04	27.5	+1.7	+6.59%	0.95	28.95	10.45	11.97	13.49	15.01	16.53	18.05
24W03	25.8	+0.85	+3.41%	0.95	27.16	10.45	11.97	13.49	15.01	16.53	18.05
24W02	24.95	-0.8	-3.11%	0.95	26.26	10.45	11.97	13.49	15.01	16.53	18.05
24W01	25.75	+0.75	+3%	0.95	27.11	10.45	11.97	13.49	15.01	16.53	18.05
23W52	25	+0.3	+1.21%	0.95	26.32	10.45	11.97	13.49	15.01	16.53	18.05
23W51	24.7	+1	+4.22%	0.98	25.29	10.74	12.31	13.87	15.43	16.99	18.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W50	23.7	-0.45	-1.86%	1	23.62	11.04	12.64	14.25	15.85	17.46	19.06
23W49	24.15	+0.35	+1.47%	1.03	23.45	11.33	12.98	14.63	16.27	17.92	19.57
23W48	23.8	-0.25	-1.04%	1.06	22.52	11.62	13.31	15	16.7	18.39	20.08
23W47	24.05	+0.35	+1.48%	1.08	22.2	11.92	13.65	15.38	17.12	18.85	20.58
23W46	23.7	+1.65	+7.48%	1.11	21.35	12.21	13.99	15.76	17.54	19.31	21.09
23W45	22.05	-0.4	-1.78%	1.14	19.4	12.5	14.32	16.14	17.96	19.78	21.6
23W44	22.45	+0.05	+0.22%	1.16	19.3	12.8	14.66	16.52	18.38	20.24	22.1
23W43	22.4	+0.15	+0.67%	1.19	18.82	13.09	14.99	16.9	18.8	20.71	22.61
23W42	22.25	-0.3	-1.33%	1.22	18.29	13.38	15.33	17.28	19.22	21.17	23.12
23W41	22.55	+0.8	+3.68%	1.24	18.14	13.68	15.67	17.66	19.64	21.63	23.62
23W40	21.75	-0.1	-0.46%	1.27	17.13	13.97	16	18.03	20.07	22.1	24.13
23W39	21.85	+0.25	+1.16%	1.3	16.85	14.26	16.34	18.41	20.49	22.56	24.64
23W38	21.6	-0.15	-0.69%	1.32	16.32	14.56	16.67	18.79	20.91	23.03	25.14
23W37	21.75	-0.3	-1.36%	1.35	16.11	14.85	17.01	19.17	21.33	23.49	25.65
23W36	22.05	-0.2	-0.9%	1.38	16.02	15.14	17.35	19.55	21.75	23.95	26.16
23W35	22.25	+0.2	+0.91%	1.4	15.86	15.44	17.68	19.93	22.17	24.42	26.66
23W34	22.05	-0.1	-0.45%	1.43	15.42	15.73	18.02	20.31	22.59	24.88	27.17
23W33	22.15	-0.6	-2.64%	1.46	15.21	16.02	18.35	20.68	23.02	25.35	27.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W32	22.75	-0.65	-2.78%	1.48	15.34	16.32	18.69	21.06	23.44	25.81	28.18
23W31	23.4	-0.2	-0.85%	1.51	15.5	16.61	19.03	21.44	23.86	26.27	28.69
23W30	23.6	+0.55	+2.39%	1.54	15.36	16.9	19.36	21.82	24.28	26.74	29.2
23W29	23.05	-0.15	-0.65%	1.56	14.74	17.2	19.7	22.2	24.7	27.2	29.7
23W28	23.2	-0.35	-1.49%	1.59	14.59	17.49	20.03	22.58	25.12	27.67	30.21
23W27	23.55	-0.6	-2.48%	1.62	14.57	17.78	20.37	22.96	25.54	28.13	30.72
23W26	24.15	+0.35	+1.47%	1.64	14.7	18.08	20.71	23.34	25.96	28.59	31.22
23W25	23.8	-0.35	-1.45%	1.67	14.25	18.37	21.04	23.71	26.39	29.06	31.73
23W24	24.15	-0.75	-3.01%	1.7	14.23	18.66	21.38	24.09	26.81	29.52	32.24
23W23	24.9	+1.8	+7.79%	1.72	14.45	18.96	21.71	24.47	27.23	29.99	32.74
23W22	23.1	+0.05	+0.22%	1.75	13.2	19.25	22.05	24.85	27.65	30.45	33.25
23W21	23.05	-0.2	-0.86%	1.78	12.97	19.54	22.39	25.23	28.07	30.91	33.76
23W20	23.25	-0.45	-1.9%	1.8	12.89	19.84	22.72	25.61	28.49	31.38	34.26
23W19	23.7	+1	+4.41%	1.83	12.95	20.13	23.06	25.99	28.91	31.84	34.77
23W18	22.7	+0.1	+0.44%	1.86	12.23	20.42	23.39	26.36	29.34	32.31	35.28
23W17	22.6	0	0%	1.88	12	20.72	23.73	26.74	29.76	32.77	35.78
23W16	22.6	-0.7	-3%	1.91	11.83	21.01	24.07	27.12	30.18	33.23	36.29
23W15	23.3	+0.4	+1.75%	1.94	12.03	21.3	24.4	27.5	30.6	33.7	36.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W14	22.9	-0.2	-0.87%	1.96	11.66	21.6	24.74	27.88	31.02	34.16	37.3
23W13	23.1	-1.85	-7.41%	1.99	11.61	21.89	25.07	28.26	31.44	34.63	37.81
23W12	24.95	+0.05	+0.2%	2.02	12.37	22.18	25.41	28.64	31.86	35.09	38.32
23W11	24.9	+0.1	+0.4%	2.04	12.19	22.48	25.75	29.02	32.28	35.55	38.82
23W10	24.8	+0.8	+3.33%	2.07	11.98	22.77	26.08	29.39	32.71	36.02	39.33
23W09	24	+0.45	+1.91%	2.1	11.45	23.06	26.42	29.77	33.13	36.48	39.84
23W08	23.55	+0.5	+2.17%	2.12	11.09	23.36	26.75	30.15	33.55	36.95	40.34
23W07	23.05	+0.1	+0.44%	2.15	10.72	23.65	27.09	30.53	33.97	37.41	40.85
23W06	22.95	+0.6	+2.68%	2.18	10.54	23.94	27.43	30.91	34.39	37.87	41.36
23W05	22.35	+0.25	+1.13%	2.2	10.14	24.24	27.76	31.29	34.81	38.34	41.86
23W03	22.1	+0.05	+0.23%	2.23	9.91	24.53	28.1	31.67	35.23	38.8	42.37
23W02	22.05	+0.05	+0.23%	2.26	9.77	24.82	28.43	32.04	35.66	39.27	42.88
23W01	22	+0.1	+0.46%	2.28	9.64	25.12	28.77	32.42	36.08	39.73	43.38
22W53	21.9	-0.15	-0.68%	2.31	9.48	25.41	29.11	32.8	36.5	40.19	43.89
22W52	22.05	+0.05	+0.23%	2.31	9.54	25.42	29.12	32.82	36.51	40.21	43.91
22W51	22	-0.25	-1.12%	2.31	9.52	25.43	29.13	32.83	36.53	40.23	43.93
22W50	22.25	-0.1	-0.45%	2.31	9.62	25.44	29.14	32.84	36.54	40.24	43.94
22W49	22.35	+0.25	+1.13%	2.31	9.66	25.45	29.15	32.86	36.56	40.26	43.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W48	22.1	-0.35	-1.56%	2.31	9.55	25.46	29.17	32.87	36.57	40.28	43.98
22W47	22.45	-0.55	-2.39%	2.32	9.69	25.47	29.18	32.88	36.59	40.29	44
22W46	23	+0.65	+2.91%	2.32	9.93	25.48	29.19	32.9	36.6	40.31	44.02
22W45	22.35	+0.35	+1.59%	2.32	9.64	25.49	29.2	32.91	36.62	40.33	44.04
22W44	22	+0.55	+2.56%	2.32	9.49	25.51	29.22	32.92	36.63	40.34	44.05
22W43	21.45	-0.25	-1.15%	2.32	9.25	25.52	29.23	32.94	36.65	40.36	44.07
22W42	21.7	+0.2	+0.93%	2.32	9.35	25.53	29.24	32.95	36.67	40.38	44.09
22W41	21.5	-0.3	-1.38%	2.32	9.26	25.54	29.25	32.97	36.68	40.39	44.11
22W40	21.8	-0.6	-2.68%	2.32	9.39	25.55	29.26	32.98	36.7	40.41	44.13
22W39	22.4	0	0%	2.32	9.64	25.56	29.28	32.99	36.71	40.43	44.15
22W38	22.4	+0.25	+1.13%	2.32	9.64	25.57	29.29	33.01	36.73	40.44	44.16
22W37	22.15	-0.3	-1.34%	2.33	9.53	25.58	29.3	33.02	36.74	40.46	44.18
22W36	22.45	-0.45	-1.97%	2.33	9.65	25.59	29.31	33.03	36.76	40.48	44.2
22W35	22.9	0	0%	2.33	9.84	25.6	29.32	33.05	36.77	40.5	44.22
22W34	22.9	-0.35	-1.51%	2.33	9.84	25.61	29.34	33.06	36.79	40.51	44.24
22W33	23.25	+0.8	+3.56%	2.33	9.98	25.62	29.35	33.08	36.8	40.53	44.26
22W32	22.45	+0.25	+1.13%	2.33	9.63	25.63	29.36	33.09	36.82	40.55	44.27
22W31	22.2	-1.6	-6.72%	2.33	9.52	25.64	29.37	33.1	36.83	40.56	44.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W30	23.8	+1.1	+4.85%	2.33	10.21	25.65	29.38	33.12	36.85	40.58	44.31
22W29	22.7	+0.25	+1.11%	2.33	9.73	25.66	29.4	33.13	36.86	40.6	44.33
22W28	22.45	-0.3	-1.32%	2.33	9.62	25.67	29.41	33.14	36.88	40.61	44.35
22W27	22.75	-0.85	-3.6%	2.34	9.74	25.68	29.42	33.16	36.89	40.63	44.36
22W26	23.6	-0.45	-1.87%	2.34	10.1	25.7	29.43	33.17	36.91	40.65	44.38
22W25	24.05	-0.4	-1.64%	2.34	10.29	25.71	29.45	33.18	36.92	40.66	44.4
22W24	24.45	0	0%	2.34	10.46	25.72	29.46	33.2	36.94	40.68	44.42
22W23	24.45	+0.2	+0.82%	2.34	10.45	25.73	29.47	33.21	36.95	40.7	44.44
22W22	24.25	-0.15	-0.61%	2.34	10.36	25.74	29.48	33.23	36.97	40.71	44.46
22W21	24.4	+0.05	+0.21%	2.34	10.42	25.75	29.49	33.24	36.98	40.73	44.47
22W20	24.35	-0.95	-3.75%	2.34	10.4	25.76	29.51	33.25	37	40.75	44.49
22W19	25.3	+0.4	+1.61%	2.34	10.8	25.77	29.52	33.27	37.01	40.76	44.51
22W18	24.9	-0.8	-3.11%	2.34	10.62	25.78	29.53	33.28	37.03	40.78	44.53
22W17	25.7	+0.4	+1.58%	2.34	10.96	25.79	29.54	33.29	37.04	40.8	44.55
22W16	25.3	-0.15	-0.59%	2.35	10.79	25.8	29.55	33.31	37.06	40.81	44.57
22W15	25.45	+0.35	+1.39%	2.35	10.85	25.81	29.57	33.32	37.08	40.83	44.58
22W14	25.1	+0.05	+0.2%	2.35	10.69	25.82	29.58	33.33	37.09	40.85	44.6
22W13	25.05	+0.2	+0.8%	2.35	10.67	25.83	29.59	33.35	37.11	40.86	44.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W12	24.85	+0.2	+0.81%	2.35	10.58	25.84	29.6	33.36	37.12	40.88	44.64
22W11	24.65	+0.2	+0.82%	2.35	10.49	25.85	29.61	33.38	37.14	40.9	44.66
22W10	24.45	+0.65	+2.73%	2.35	10.4	25.86	29.63	33.39	37.15	40.91	44.68
22W09	23.8	-0.5	-2.06%	2.35	10.12	25.88	29.64	33.4	37.17	40.93	44.69
22W08	24.3	+0.25	+1.04%	2.35	10.33	25.89	29.65	33.42	37.18	40.95	44.71
22W07	24.05	+0.9	+3.89%	2.35	10.22	25.9	29.66	33.43	37.2	40.96	44.73
22W05	23.15	-0.65	-2.73%	2.36	9.83	25.91	29.68	33.44	37.21	40.98	44.75
22W04	23.8	-0.5	-2.06%	2.36	10.1	25.92	29.69	33.46	37.23	41	44.77
22W03	24.3	+0.7	+2.97%	2.36	10.31	25.93	29.7	33.47	37.24	41.01	44.79
22W02	23.6	-1.65	-6.53%	2.36	10.01	25.94	29.71	33.48	37.26	41.03	44.8
22W01	25.25	+0.85	+3.48%	2.36	10.7	25.95	29.72	33.5	37.27	41.05	44.82
21W52	24.4	+0.2	+0.83%	2.36	10.34	25.96	29.74	33.51	37.29	41.06	44.84
21W51	24.2	0	0%	2.34	10.35	25.73	29.47	33.21	36.95	40.7	44.44
21W50	24.2	+1.55	+6.84%	2.32	10.44	25.49	29.2	32.91	36.62	40.33	44.04
21W49	22.65	+0.2	+0.89%	2.3	9.86	25.26	28.94	32.61	36.28	39.96	43.63
21W48	22.45	-0.3	-1.32%	2.28	9.87	25.03	28.67	32.31	35.95	39.59	43.23
21W47	22.75	+0.25	+1.11%	2.25	10.09	24.8	28.4	32.01	35.62	39.22	42.83
21W46	22.5	+0.2	+0.9%	2.23	10.08	24.56	28.14	31.71	35.28	38.85	42.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W45	22.3	+1.55	+7.47%	2.21	10.08	24.33	27.87	31.41	34.95	38.48	42.02
21W44	20.75	+0.15	+0.73%	2.19	9.47	24.1	27.6	31.11	34.61	38.12	41.62
21W43	20.6	+0.35	+1.73%	2.17	9.5	23.86	27.33	30.81	34.28	37.75	41.22
21W42	20.25	-0.25	-1.22%	2.15	9.43	23.63	27.07	30.5	33.94	37.38	40.82
21W41	20.5	+0.35	+1.74%	2.13	9.64	23.4	26.8	30.2	33.61	37.01	40.41
21W40	20.15	-0.95	-4.5%	2.11	9.57	23.16	26.53	29.9	33.27	36.64	40.01
21W39	21.1	+0.3	+1.44%	2.08	10.12	22.93	26.27	29.6	32.94	36.27	39.61
21W38	20.8	+0.15	+0.73%	2.06	10.08	22.7	26	29.3	32.6	35.91	39.21
21W37	20.65	+0.35	+1.72%	2.04	10.11	22.47	25.73	29	32.27	35.54	38.8
21W36	20.3	+0.05	+0.25%	2.02	10.04	22.23	25.47	28.7	31.93	35.17	38.4
21W35	20.25	+0.35	+1.76%	2	10.12	22	25.2	28.4	31.6	34.8	38
21W34	19.9	-0.6	-2.93%	1.98	10.06	21.77	24.93	28.1	31.27	34.43	37.6
21W33	20.5	-2	-8.89%	1.96	10.47	21.53	24.67	27.8	30.93	34.06	37.2
21W32	22.5	+1.5	+7.14%	1.94	11.62	21.3	24.4	27.5	30.6	33.69	36.79
21W31	21	-0.1	-0.47%	1.92	10.96	21.07	24.13	27.2	30.26	33.33	36.39
21W30	21.1	-0.45	-2.09%	1.89	11.14	20.84	23.87	26.9	29.93	32.96	35.99
21W29	21.55	-0.25	-1.15%	1.87	11.51	20.6	23.6	26.6	29.59	32.59	35.59
21W28	21.8	-0.3	-1.36%	1.85	11.77	20.37	23.33	26.3	29.26	32.22	35.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W27	22.1	+0.3	+1.38%	1.83	12.07	20.14	23.07	25.99	28.92	31.85	34.78
21W26	21.8	0	0%	1.81	12.05	19.9	22.8	25.69	28.59	31.48	34.38
21W25	21.8	+0.05	+0.23%	1.79	12.19	19.67	22.53	25.39	28.25	31.12	33.98
21W24	21.75	+0.1	+0.46%	1.77	12.31	19.44	22.26	25.09	27.92	30.75	33.57
21W23	21.65	+0.35	+1.64%	1.75	12.4	19.2	22	24.79	27.58	30.38	33.17
21W22	21.3	+1.2	+5.97%	1.72	12.35	18.97	21.73	24.49	27.25	30.01	32.77
21W21	20.1	+0.2	+1.01%	1.7	11.8	18.74	21.46	24.19	26.92	29.64	32.37
21W20	19.9	-2.7	-11.9%	1.68	11.83	18.51	21.2	23.89	26.58	29.27	31.96
21W19	22.6	-2.5	-9.96%	1.66	13.6	18.27	20.93	23.59	26.25	28.9	31.56
21W18	25.1	+3.3	+15.1%	1.64	15.3	18.04	20.66	23.29	25.91	28.54	31.16
21W17	21.8	+0.2	+0.93%	1.62	13.47	17.81	20.4	22.99	25.58	28.17	30.76
21W16	21.6	-0.65	-2.92%	1.6	13.52	17.57	20.13	22.69	25.24	27.8	30.36
21W15	22.25	+0.5	+2.3%	1.58	14.11	17.34	19.86	22.39	24.91	27.43	29.95
21W14	21.75	+0.45	+2.11%	1.56	13.98	17.11	19.6	22.09	24.57	27.06	29.55
21W13	21.3	-0.3	-1.39%	1.53	13.88	16.88	19.33	21.78	24.24	26.69	29.15
21W12	21.6	+0.45	+2.13%	1.51	14.28	16.64	19.06	21.48	23.9	26.33	28.75
21W11	21.15	-0.45	-2.08%	1.49	14.18	16.41	18.8	21.18	23.57	25.96	28.34
21W10	21.6	+0.35	+1.65%	1.47	14.69	16.18	18.53	20.88	23.24	25.59	27.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W09	21.25	+1.2	+5.99%	1.45	14.66	15.94	18.26	20.58	22.9	25.22	27.54
21W08	20.05	+0.85	+4.43%	1.43	14.04	15.71	18	20.28	22.57	24.85	27.14
21W06	19.2	+0.2	+1.05%	1.41	13.65	15.48	17.73	19.98	22.23	24.48	26.73
21W05	19	+0.15	+0.8%	1.39	13.71	15.24	17.46	19.68	21.9	24.11	26.33
21W04	18.85	-0.85	-4.31%	1.36	13.81	15.01	17.2	19.38	21.56	23.75	25.93
21W03	19.7	-0.5	-2.48%	1.34	14.66	14.78	16.93	19.08	21.23	23.38	25.53
21W02	20.2	-0.5	-2.42%	1.32	15.28	14.55	16.66	18.78	20.89	23.01	25.12
21W01	20.7	+1.55	+8.09%	1.3	15.91	14.31	16.39	18.48	20.56	22.64	24.72
20W52	19.15	+0.15	+0.79%	1.28	14.96	14.08	16.13	18.18	20.22	22.27	24.32
20W51	19	+0.1	+0.53%	1.27	14.91	14.01	16.05	18.09	20.13	22.17	24.21
20W50	18.9	-0.15	-0.79%	1.27	14.9	13.95	15.98	18.01	20.04	22.06	24.09
20W49	19.05	+0.2	+1.06%	1.26	15.09	13.88	15.9	17.92	19.94	21.96	23.98
20W48	18.85	+0.05	+0.27%	1.26	15.01	13.82	15.83	17.84	19.85	21.86	23.87
20W47	18.8	+0.45	+2.45%	1.25	15.04	13.75	15.75	17.75	19.75	21.75	23.75
20W46	18.35	-0.15	-0.81%	1.24	14.75	13.69	15.68	17.67	19.66	21.65	23.64
20W45	18.5	+0.5	+2.78%	1.24	14.94	13.62	15.6	17.58	19.56	21.55	23.53
20W44	18	-0.75	-4%	1.23	14.61	13.56	15.53	17.5	19.47	21.44	23.41
20W43	18.75	+0.35	+1.9%	1.23	15.29	13.49	15.45	17.41	19.38	21.34	23.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W42	18.4	-0.15	-0.81%	1.22	15.08	13.42	15.38	17.33	19.28	21.23	23.19
20W41	18.55	+0.4	+2.2%	1.21	15.27	13.36	15.3	17.24	19.19	21.13	23.07
20W40	18.15	+0.95	+5.52%	1.21	15.02	13.29	15.23	17.16	19.09	21.03	22.96
20W39	17.2	-1.7	-8.99%	1.2	14.3	13.23	15.15	17.08	19	20.92	22.85
20W38	18.9	+1	+5.59%	1.2	15.8	13.16	15.08	16.99	18.91	20.82	22.73
20W37	17.9	-0.45	-2.45%	1.19	15.03	13.1	15	16.91	18.81	20.72	22.62
20W36	18.35	-0.3	-1.61%	1.18	15.49	13.03	14.93	16.82	18.72	20.61	22.51
20W35	18.65	+0.45	+2.47%	1.18	15.82	12.97	14.85	16.74	18.62	20.51	22.39
20W34	18.2	-1	-5.21%	1.17	15.52	12.9	14.78	16.65	18.53	20.4	22.28
20W33	19.2	-1.55	-7.47%	1.17	16.46	12.83	14.7	16.57	18.43	20.3	22.17
20W32	20.75	+1.15	+5.87%	1.16	17.88	12.77	14.63	16.48	18.34	20.2	22.05
20W31	19.6	-1.55	-7.33%	1.15	16.97	12.7	14.55	16.4	18.25	20.09	21.94
20W30	21.15	+0.3	+1.44%	1.15	18.41	12.64	14.48	16.31	18.15	19.99	21.83
20W29	20.85	-0.5	-2.34%	1.14	18.24	12.57	14.4	16.23	18.06	19.89	21.71
20W28	21.35	+2	+10.3%	1.14	18.78	12.51	14.33	16.14	17.96	19.78	21.6
20W27	19.35	+0.45	+2.38%	1.13	17.11	12.44	14.25	16.06	17.87	19.68	21.49
20W26	18.9	-0.3	-1.56%	1.12	16.8	12.38	14.18	15.98	17.78	19.58	21.38
20W25	19.2	+0.45	+2.4%	1.12	17.16	12.31	14.1	15.89	17.68	19.47	21.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W24	18.75	-0.95	-4.82%	1.11	16.85	12.24	14.02	15.81	17.59	19.37	21.15
20W23	19.7	+1.15	+6.2%	1.11	17.79	12.18	13.95	15.72	17.49	19.26	21.04
20W22	18.55	+0.15	+0.82%	1.1	16.85	12.11	13.87	15.64	17.4	19.16	20.92
20W21	18.4	+1.2	+6.98%	1.1	16.8	12.05	13.8	15.55	17.3	19.06	20.81
20W20	17.2	+1.6	+10.3%	1.09	15.79	11.98	13.72	15.47	17.21	18.95	20.7
20W19	15.6	+0.15	+0.97%	1.08	14.4	11.92	13.65	15.38	17.12	18.85	20.58
20W18	15.45	+0.35	+2.32%	1.08	14.34	11.85	13.57	15.3	17.02	18.75	20.47
20W17	15.1	+0.05	+0.33%	1.07	14.09	11.78	13.5	15.21	16.93	18.64	20.36
20W16	15.05	+0.05	+0.33%	1.07	14.13	11.72	13.42	15.13	16.83	18.54	20.24
20W15	15	+0.75	+5.26%	1.06	14.16	11.65	13.35	15.04	16.74	18.43	20.13
20W14	14.25	+0.1	+0.71%	1.05	13.53	11.59	13.27	14.96	16.64	18.33	20.02
20W13	14.15	+0.8	+5.99%	1.05	13.51	11.52	13.2	14.87	16.55	18.23	19.9
20W12	13.35	-0.3	-2.2%	1.04	12.82	11.46	13.12	14.79	16.46	18.12	19.79
20W11	13.65	-0.6	-4.21%	1.04	13.18	11.39	13.05	14.71	16.36	18.02	19.68
20W10	14.25	+0.05	+0.35%	1.03	13.84	11.33	12.97	14.62	16.27	17.92	19.56
20W09	14.2	-0.4	-2.74%	1.02	13.87	11.26	12.9	14.54	16.17	17.81	19.45
20W08	14.6	0	0%	1.02	14.35	11.19	12.82	14.45	16.08	17.71	19.34
20W07	14.6	+0.05	+0.34%	1.01	14.43	11.13	12.75	14.37	15.99	17.6	19.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W06	14.55	+0.05	+0.34%	1.01	14.47	11.06	12.67	14.28	15.89	17.5	19.11
20W05	14.5	-0.55	-3.65%	1	14.5	11	12.6	14.2	15.8	17.4	19
20W04	15.05	-0.05	-0.33%	0.99	15.14	10.93	12.52	14.11	15.7	17.29	18.88
20W03	15.1	-0.15	-0.98%	0.99	15.29	10.87	12.45	14.03	15.61	17.19	18.77
20W02	15.25	+0.05	+0.33%	0.98	15.53	10.8	12.37	13.94	15.51	17.09	18.66
20W01	15.2	-0.15	-0.98%	0.98	15.57	10.74	12.3	13.86	15.42	16.98	18.54
19W52	15.35	+0.2	+1.32%	0.97	15.82	10.67	12.22	13.77	15.33	16.88	18.43
19W51	15.15	+0.2	+1.34%	0.97	15.62	10.67	12.22	13.77	15.33	16.88	18.43
19W50	14.95	-0.05	-0.33%	0.97	15.41	10.67	12.22	13.77	15.33	16.88	18.43
19W49	15	+0.05	+0.33%	0.97	15.46	10.67	12.22	13.77	15.33	16.88	18.43
19W48	14.95	-0.05	-0.33%	0.97	15.41	10.67	12.22	13.77	15.33	16.88	18.43
19W47	15	-0.1	-0.66%	0.97	15.46	10.67	12.22	13.77	15.33	16.88	18.43
19W46	15.1	-0.05	-0.33%	0.97	15.57	10.67	12.22	13.77	15.33	16.88	18.43
19W45	15.15	-0.2	-1.3%	0.97	15.62	10.67	12.22	13.77	15.33	16.88	18.43
19W44	15.35	-0.15	-0.97%	0.97	15.82	10.67	12.22	13.77	15.33	16.88	18.43
19W43	15.5	+0.15	+0.98%	0.97	15.98	10.67	12.22	13.77	15.33	16.88	18.43
19W42	15.35	+0.1	+0.66%	0.97	15.82	10.67	12.22	13.77	15.33	16.88	18.43
19W41	15.25	+0.55	+3.74%	0.97	15.72	10.67	12.22	13.77	15.33	16.88	18.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W40	14.7	+0.25	+1.73%	0.97	15.15	10.67	12.22	13.77	15.33	16.88	18.43
19W39	14.45	-0.25	-1.7%	0.97	14.9	10.67	12.22	13.77	15.33	16.88	18.43
19W38	14.7	-0.25	-1.67%	0.97	15.15	10.67	12.22	13.77	15.33	16.88	18.43
19W37	14.95	-0.2	-1.32%	0.97	15.41	10.67	12.22	13.77	15.33	16.88	18.43
19W36	15.15	-0.6	-3.81%	0.97	15.62	10.67	12.22	13.77	15.33	16.88	18.43
19W35	15.75	+1.85	+13.3%	0.97	16.24	10.67	12.22	13.77	15.33	16.88	18.43
19W34	13.9	-0.1	-0.71%	0.97	14.33	10.67	12.22	13.77	15.33	16.88	18.43
19W33	14	+0.4	+2.94%	0.97	14.43	10.67	12.22	13.77	15.33	16.88	18.43
19W32	13.6	-0.2	-1.45%	0.97	14.02	10.67	12.22	13.77	15.33	16.88	18.43
19W31	13.8	+0.4	+2.99%	0.97	14.23	10.67	12.22	13.77	15.33	16.88	18.43
19W30	13.4	-0.05	-0.37%	0.97	13.81	10.67	12.22	13.77	15.33	16.88	18.43
19W29	13.45	-0.1	-0.74%	0.97	13.87	10.67	12.22	13.77	15.33	16.88	18.43
19W28	13.55	-0.85	-5.9%	0.97	13.97	10.67	12.22	13.77	15.33	16.88	18.43
19W27	14.4	+0.5	+3.6%	0.97	14.85	10.67	12.22	13.77	15.33	16.88	18.43
19W26	13.9	-0.15	-1.07%	0.97	14.33	10.67	12.22	13.77	15.33	16.88	18.43
19W25	14.05	-0.05	-0.35%	0.97	14.48	10.67	12.22	13.77	15.33	16.88	18.43
19W24	14.1	+0.4	+2.92%	0.97	14.54	10.67	12.22	13.77	15.33	16.88	18.43
19W23	13.7	-0.15	-1.08%	0.97	14.12	10.67	12.22	13.77	15.33	16.88	18.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W22	13.85	+0.1	+0.73%	0.97	14.28	10.67	12.22	13.77	15.33	16.88	18.43
19W21	13.75	+0.25	+1.85%	0.97	14.18	10.67	12.22	13.77	15.33	16.88	18.43
19W20	13.5	-0.5	-3.57%	0.97	13.92	10.67	12.22	13.77	15.33	16.88	18.43
19W19	14	-0.35	-2.44%	0.97	14.43	10.67	12.22	13.77	15.33	16.88	18.43
19W18	14.35	+0.85	+6.3%	0.97	14.79	10.67	12.22	13.77	15.33	16.88	18.43
19W17	13.5	-0.25	-1.82%	0.97	13.92	10.67	12.22	13.77	15.33	16.88	18.43