(6269) 台郡本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W16	92.9	+0.3	+0.32%	6.45	14.4	51.6	60.63	69.66	78.69	87.72	96.75
24W15	92.6	+1.6	+1.76%	6.45	14.36	51.6	60.63	69.66	78.69	87.72	96.75
24W14	91	-0.2	-0.22%	6.45	14.11	51.6	60.63	69.66	78.69	87.72	96.75
24W13	91.2	0	0%	6.45	14.14	51.6	60.63	69.66	78.69	87.72	96.75
24W12	91.2	+2.3	+2.59%	6.45	14.14	51.6	60.63	69.66	78.69	87.72	96.75
24W11	88.9	+3.2	+3.73%	6.45	13.78	51.6	60.63	69.66	78.69	87.72	96.75
24W10	85.7	-1.4	-1.61%	6.45	13.29	51.6	60.63	69.66	78.69	87.72	96.75
24W09	87.1	-0.7	-0.8%	6.45	13.5	51.6	60.63	69.66	78.69	87.72	96.75
24W08	87.8	+3	+3.54%	6.45	13.61	51.6	60.63	69.66	78.69	87.72	96.75
24W07	84.8	+0.5	+0.59%	6.45	13.15	51.6	60.63	69.66	78.69	87.72	96.75
24W06	84.3	-0.9	-1.06%	6.45	13.07	51.6	60.63	69.66	78.69	87.72	96.75
24W05	85.2	-0.4	-0.47%	6.45	13.21	51.6	60.63	69.66	78.69	87.72	96.75
24W04	85.6	+0.8	+0.94%	6.45	13.27	51.6	60.63	69.66	78.69	87.72	96.75
24W03	84.8	-2.2	-2.53%	6.45	13.15	51.6	60.63	69.66	78.69	87.72	96.75
24W02	87	+0.6	+0.69%	6.45	13.49	51.6	60.63	69.66	78.69	87.72	96.75
24W01	86.4	-1.9	-2.15%	6.45	13.4	51.6	60.63	69.66	78.69	87.72	96.75
23W52	88.3	-0.5	-0.56%	6.45	13.69	51.6	60.63	69.66	78.69	87.72	96.75
23W51	88.8	+0.8	+0.91%	6.54	13.59	52.29	61.44	70.59	79.74	88.89	98.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W50	88	+1.6	+1.85%	6.62	13.29	52.97	62.24	71.52	80.79	90.06	99.33
23W49	86.4	-2	-2.26%	6.71	12.88	53.66	63.05	72.44	81.83	91.22	100.6
23W48	88.4	+0.5	+0.57%	6.79	13.01	54.35	63.86	73.37	82.88	92.39	101.9
23W47	87.9	+0.9	+1.03%	6.88	12.78	55.04	64.67	74.3	83.93	93.56	103.2
23W46	87	+1.9	+2.23%	6.97	12.49	55.72	65.47	75.23	84.98	94.73	104.5
23W45	85.1	+0.6	+0.71%	7.05	12.07	56.41	66.28	76.15	86.02	95.9	105.8
23W44	84.5	-0.4	-0.47%	7.14	11.84	57.1	67.09	77.08	87.07	97.06	107.1
23W43	84.9	-1.1	-1.28%	7.22	11.75	57.78	67.9	78.01	88.12	98.23	108.3
23W42	86	-2.9	-3.26%	7.31	11.77	58.47	68.7	78.94	89.17	99.4	109.6
23W41	88.9	+0.8	+0.91%	7.39	12.02	59.16	69.51	79.86	90.22	100.6	110.9
23W40	88.1	+0.1	+0.11%	7.48	11.78	59.84	70.32	80.79	91.26	101.7	112.2
23W39	88	+0.3	+0.34%	7.57	11.63	60.53	71.12	81.72	92.31	102.9	113.5
23W38	87.7	-1.7	-1.9%	7.65	11.46	61.22	71.93	82.65	93.36	104.1	114.8
23W37	89.4	-0.7	-0.78%	7.74	11.55	61.91	72.74	83.57	94.41	105.2	116.1
23W36	90.1	-1.1	-1.21%	7.82	11.52	62.59	73.55	84.5	95.45	106.4	117.4
23W35	91.2	+2.4	+2.7%	7.91	11.53	63.28	74.35	85.43	96.5	107.6	118.6
23W34	88.8	-0.7	-0.78%	8	11.11	63.97	75.16	86.36	97.55	108.7	119.9
23W33	89.5	+1	+1.13%	8.08	11.07	64.65	75.97	87.28	98.6	109.9	121.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W32	88.5	-4.2	-4.53%	8.17	10.84	65.34	76.78	88.21	99.65	111.1	122.5
23W31	92.7	-5.4	-5.5%	8.25	11.23	66.03	77.58	89.14	100.7	112.2	123.8
23W30	98.1	+3.9	+4.14%	8.34	11.76	66.72	78.39	90.07	101.7	113.4	125.1
23W29	94.2	+1.7	+1.84%	8.43	11.18	67.4	79.2	90.99	102.8	114.6	126.4
23W28	92.5	-0.3	-0.32%	8.51	10.87	68.09	80.01	91.92	103.8	115.8	127.7
23W27	92.8	+0.2	+0.22%	8.6	10.79	68.78	80.81	92.85	104.9	116.9	129
23W26	92.6	+1.1	+1.2%	8.68	10.66	69.46	81.62	93.78	105.9	118.1	130.2
23W25	91.5	-1.5	-1.61%	8.77	10.43	70.15	82.43	94.7	107	119.3	131.5
23W24	93	-1	-1.06%	8.85	10.5	70.84	83.23	95.63	108	120.4	132.8
23W23	94	-0.6	-0.63%	8.94	10.51	71.52	84.04	96.56	109.1	121.6	134.1
23W22	94.6	-3.4	-3.47%	9.03	10.48	72.21	84.85	97.49	110.1	122.8	135.4
23W21	98	+1.6	+1.66%	9.11	10.75	72.9	85.66	98.41	111.2	123.9	136.7
23W20	96.4	+1.8	+1.9%	9.2	10.48	73.59	86.46	99.34	112.2	125.1	138
23W19	94.6	+2	+2.16%	9.28	10.19	74.27	87.27	100.3	113.3	126.3	139.3
23W18	92.6	-1.9	-2.01%	9.37	9.88	74.96	88.08	101.2	114.3	127.4	140.6
23W17	94.5	-4.4	-4.45%	9.46	9.99	75.65	88.89	102.1	115.4	128.6	141.8
23W16	98.9	+1	+1.02%	9.54	10.36	76.33	89.69	103.1	116.4	129.8	143.1
23W15	97.9	-0.9	-0.91%	9.63	10.17	77.02	90.5	104	117.5	130.9	144.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W14	98.8	-0.2	-0.2%	9.71	10.17	77.71	91.31	104.9	118.5	132.1	145.7
23W13	99	0	0%	9.8	10.1	78.4	92.11	105.8	119.6	133.3	147
23W12	99	+3.6	+3.77%	9.89	10.01	79.08	92.92	106.8	120.6	134.4	148.3
23W11	95.4	-2.2	-2.25%	9.97	9.57	79.77	93.73	107.7	121.6	135.6	149.6
23W10	97.6	-1.4	-1.41%	10.06	9.7	80.46	94.54	108.6	122.7	136.8	150.9
23W09	99	+1	+1.02%	10.14	9.76	81.14	95.34	109.5	123.7	137.9	152.1
23W08	98	-0.6	-0.61%	10.23	9.58	81.83	96.15	110.5	124.8	139.1	153.4
23W07	98.6	-0.5	-0.5%	10.31	9.56	82.52	96.96	111.4	125.8	140.3	154.7
23W06	99.1	-4.9	-4.71%	10.4	9.53	83.2	97.77	112.3	126.9	141.4	156
23W05	104	+4.9	+4.94%	10.49	9.92	83.89	98.57	113.3	127.9	142.6	157.3
23W03	99.1	-0.4	-0.4%	10.57	9.37	84.58	99.38	114.2	129	143.8	158.6
23W02	99.5	+3	+3.11%	10.66	9.34	85.27	100.2	115.1	130	145	159.9
23W01	96.5	-1.5	-1.53%	10.74	8.98	85.95	101	116	131.1	146.1	161.2
22W53	98	-1.2	-1.21%	10.83	9.05	86.64	101.8	117	132.1	147.3	162.4
22W52	99.2	-1.8	-1.78%	10.78	9.2	86.23	101.3	116.4	131.5	146.6	161.7
22W51	101	0	0%	10.73	9.41	85.83	100.8	115.9	130.9	145.9	160.9
22W50	101	-9	-8.18%	10.68	9.46	85.42	100.4	115.3	130.3	145.2	160.2
22W49	110	+4.5	+4.27%	10.63	10.35	85.02	99.89	114.8	129.6	144.5	159.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W48	105.5	-2.5	-2.31%	10.58	9.98	84.61	99.42	114.2	129	143.8	158.6
22W47	108	+5.5	+5.37%	10.53	10.26	84.2	98.94	113.7	128.4	143.1	157.9
22W46	102.5	+2.5	+2.5%	10.47	9.79	83.8	98.46	113.1	127.8	142.5	157.1
22W45	100	+11.6	+13.1%	10.42	9.59	83.39	97.98	112.6	127.2	141.8	156.4
22W44	88.4	+0.5	+0.57%	10.37	8.52	82.98	97.51	112	126.6	141.1	155.6
22W43	87.9	-3.2	-3.51%	10.32	8.52	82.58	97.03	111.5	125.9	140.4	154.8
22W42	91.1	-0.6	-0.65%	10.27	8.87	82.17	96.55	110.9	125.3	139.7	154.1
22W41	91.7	+4.8	+5.52%	10.22	8.97	81.77	96.08	110.4	124.7	139	153.3
22W40	86.9	-8.2	-8.62%	10.17	8.54	81.36	95.6	109.8	124.1	138.3	152.6
22W39	95.1	+0.1	+0.11%	10.12	9.4	80.95	95.12	109.3	123.5	137.6	151.8
22W38	95	-0.3	-0.31%	10.07	9.44	80.55	94.64	108.7	122.8	136.9	151
22W37	95.3	+2	+2.14%	10.02	9.51	80.14	94.17	108.2	122.2	136.2	150.3
22W36	93.3	-0.5	-0.53%	9.97	9.36	79.74	93.69	107.6	121.6	135.6	149.5
22W35	93.8	+0.2	+0.21%	9.92	9.46	79.33	93.21	107.1	121	134.9	148.7
22W34	93.6	-1.7	-1.78%	9.87	9.49	78.92	92.73	106.5	120.4	134.2	148
22W33	95.3	+3.5	+3.81%	9.81	9.71	78.52	92.26	106	119.7	133.5	147.2
22W32	91.8	+1.2	+1.32%	9.76	9.4	78.11	91.78	105.4	119.1	132.8	146.5
22W31	90.6	+4	+4.62%	9.71	9.33	77.7	91.3	104.9	118.5	132.1	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W30	86.6	+4.6	+5.61%	9.66	8.96	77.3	90.83	104.4	117.9	131.4	144.9
22W29	82	+3.5	+4.46%	9.61	8.53	76.89	90.35	103.8	117.3	130.7	144.2
22W28	78.5	-3.5	-4.27%	9.56	8.21	76.49	89.87	103.3	116.6	130	143.4
22W27	82	-7.2	-8.07%	9.51	8.62	76.08	89.39	102.7	116	129.3	142.6
22W26	89.2	-3.6	-3.88%	9.46	9.43	75.67	88.92	102.2	115.4	128.6	141.9
22W25	92.8	-2	-2.11%	9.41	9.86	75.27	88.44	101.6	114.8	128	141.1
22W24	94.8	-1.2	-1.25%	9.36	10.13	74.86	87.96	101.1	114.2	127.3	140.4
22W23	96	-3.2	-3.23%	9.31	10.31	74.46	87.49	100.5	113.5	126.6	139.6
22W22	99.2	+6.1	+6.55%	9.26	10.72	74.05	87.01	99.97	112.9	125.9	138.8
22W21	93.1	+1.4	+1.53%	9.21	10.11	73.64	86.53	99.42	112.3	125.2	138.1
22W20	91.7	-3.1	-3.27%	9.15	10.02	73.24	86.05	98.87	111.7	124.5	137.3
22W19	94.8	+2.2	+2.38%	9.1	10.41	72.83	85.58	98.32	111.1	123.8	136.6
22W18	92.6	-6	-6.09%	9.05	10.23	72.42	85.1	97.77	110.4	123.1	135.8
22W17	98.6	+2.6	+2.71%	9	10.95	72.02	84.62	97.22	109.8	122.4	135
22W16	96	-2.5	-2.54%	8.95	10.72	71.61	84.14	96.68	109.2	121.7	134.3
22W15	98.5	-2.5	-2.48%	8.9	11.07	71.21	83.67	96.13	108.6	121.1	133.5
22W14	101	+1	+1%	8.85	11.41	70.8	83.19	95.58	108	120.4	132.8
22W13	100	+1.5	+1.52%	8.8	11.36	70.39	82.71	95.03	107.4	119.7	132
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W12	98.5	+4	+4.23%	8.75	11.26	69.99	82.24	94.48	106.7	119	131.2
22W11	94.5	-1.5	-1.56%	8.7	10.86	69.58	81.76	93.94	106.1	118.3	130.5
22W10	96	+1.5	+1.59%	8.65	11.1	69.18	81.28	93.39	105.5	117.6	129.7
22W09	94.5	-0.6	-0.63%	8.6	10.99	68.77	80.8	92.84	104.9	116.9	128.9
22W08	95.1	-1.9	-1.96%	8.55	11.13	68.36	80.33	92.29	104.3	116.2	128.2
22W07	97	+0.4	+0.41%	8.49	11.42	67.96	79.85	91.74	103.6	115.5	127.4
22W05	96.6	-1.9	-1.93%	8.44	11.44	67.55	79.37	91.19	103	114.8	126.7
22W04	98.5	-1	-1.01%	8.39	11.74	67.14	78.89	90.65	102.4	114.1	125.9
22W03	99.5	-3	-2.93%	8.34	11.93	66.74	78.42	90.1	101.8	113.5	125.1
22W02	102.5	-2	-1.91%	8.29	12.36	66.33	77.94	89.55	101.2	112.8	124.4
22W01	104.5	+0.5	+0.48%	8.24	12.68	65.93	77.46	89	100.5	112.1	123.6
21W52	104	+1	+0.97%	8.19	12.7	65.52	76.99	88.45	99.92	111.4	122.8
21W51	103	-0.5	-0.48%	8.2	12.56	65.59	77.07	88.55	100	111.5	123
21W50	103.5	-0.5	-0.48%	8.21	12.61	65.66	77.15	88.64	100.1	111.6	123.1
21W49	104	+1.5	+1.46%	8.22	12.66	65.73	77.23	88.73	100.2	111.7	123.2
21W48	102.5	+2.5	+2.5%	8.22	12.46	65.8	77.31	88.82	100.3	111.9	123.4
21W47	100	+2.1	+2.15%	8.23	12.15	65.87	77.39	88.92	100.4	112	123.5
21W46	97.9	-0.1	-0.1%	8.24	11.88	65.93	77.47	89.01	100.5	112.1	123.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W45	98	+1.9	+1.98%	8.25	11.88	66	77.55	89.1	100.7	112.2	123.8
21W44	96.1	+3.2	+3.44%	8.26	11.64	66.07	77.63	89.2	100.8	112.3	123.9
21W43	92.9	-2.9	-3.03%	8.27	11.24	66.14	77.72	89.29	100.9	112.4	124
21W42	95.8	-2.7	-2.74%	8.28	11.58	66.21	77.8	89.38	101	112.6	124.1
21W41	98.5	+0.8	+0.82%	8.28	11.89	66.28	77.88	89.48	101.1	112.7	124.3
21W40	97.7	-11.3	-10.4%	8.29	11.78	66.35	77.96	89.57	101.2	112.8	124.4
21W39	109	+1.5	+1.4%	8.3	13.13	66.42	78.04	89.66	101.3	112.9	124.5
21W38	107.5	-1.5	-1.38%	8.31	12.94	66.49	78.12	89.76	101.4	113	124.7
21W37	109	-9	-7.63%	8.32	13.1	66.56	78.2	89.85	101.5	113.1	124.8
21W36	118	+2	+1.72%	8.33	14.17	66.62	78.28	89.94	101.6	113.3	124.9
21W35	116	+2	+1.75%	8.34	13.91	66.69	78.36	90.04	101.7	113.4	125
21W34	114	-4.5	-3.8%	8.35	13.66	66.76	78.45	90.13	101.8	113.5	125.2
21W33	118.5	-8	-6.32%	8.35	14.18	66.83	78.53	90.22	101.9	113.6	125.3
21W32	126.5	-3.5	-2.69%	8.36	15.13	66.9	78.61	90.32	102	113.7	125.4
21W31	130	+3	+2.36%	8.37	15.53	66.97	78.69	90.41	102.1	113.8	125.6
21W30	127	-5	-3.79%	8.38	15.16	67.04	78.77	90.5	102.2	114	125.7
21W29	132	+3	+2.33%	8.39	15.74	67.11	78.85	90.6	102.3	114.1	125.8
21W28	129	-4.5	-3.37%	8.4	15.36	67.18	78.93	90.69	102.4	114.2	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W27	133.5	0	0%	8.41	15.88	67.25	79.01	90.78	102.5	114.3	126.1
21W26	133.5	+14	+11.7%	8.41	15.87	67.31	79.09	90.87	102.7	114.4	126.2
21W25	119.5	-2	-1.65%	8.42	14.19	67.38	79.18	90.97	102.8	114.6	126.3
21W24	121.5	+2	+1.67%	8.43	14.41	67.45	79.26	91.06	102.9	114.7	126.5
21W23	119.5	+4	+3.46%	8.44	14.16	67.52	79.34	91.15	103	114.8	126.6
21W22	115.5	+2.5	+2.21%	8.45	13.67	67.59	79.42	91.25	103.1	114.9	126.7
21W21	113	-1	-0.88%	8.46	13.36	67.66	79.5	91.34	103.2	115	126.9
21W20	114	-3	-2.56%	8.47	13.47	67.73	79.58	91.43	103.3	115.1	127
21W19	117	-2	-1.68%	8.47	13.81	67.8	79.66	91.53	103.4	115.3	127.1
21W18	119	-7	-5.56%	8.48	14.03	67.87	79.74	91.62	103.5	115.4	127.3
21W17	126	+4.5	+3.7%	8.49	14.84	67.94	79.82	91.71	103.6	115.5	127.4
21W16	121.5	-2.5	-2.02%	8.5	14.29	68	79.91	91.81	103.7	115.6	127.5
21W15	124	-1	-0.8%	8.51	14.57	68.07	79.99	91.9	103.8	115.7	127.6
21W14	125	+1.5	+1.21%	8.52	14.68	68.14	80.07	91.99	103.9	115.8	127.8
21W13	123.5	-1.5	-1.2%	8.53	14.48	68.21	80.15	92.09	104	116	127.9
21W12	125	+2	+1.63%	8.54	14.65	68.28	80.23	92.18	104.1	116.1	128
21W11	123	-1	-0.81%	8.54	14.4	68.35	80.31	92.27	104.2	116.2	128.2
21W10	124	-2	-1.59%	8.55	14.5	68.42	80.39	92.37	104.3	116.3	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W09	126	-6	-4.55%	8.56	14.72	68.49	80.47	92.46	104.4	116.4	128.4
21W08	132	+9.5	+7.76%	8.57	15.4	68.56	80.55	92.55	104.5	116.5	128.5
21W06	122.5	+3.5	+2.94%	8.58	14.28	68.63	80.64	92.64	104.7	116.7	128.7
21W05	119	-2	-1.65%	8.59	13.86	68.69	80.72	92.74	104.8	116.8	128.8
21W04	121	+0.5	+0.41%	8.6	14.08	68.76	80.8	92.83	104.9	116.9	128.9
21W03	120.5	-2	-1.63%	8.6	14	68.83	80.88	92.92	105	117	129.1
21W02	122.5	+1.5	+1.24%	8.61	14.22	68.9	80.96	93.02	105.1	117.1	129.2
21W01	121	+1.5	+1.26%	8.62	14.03	68.97	81.04	93.11	105.2	117.3	129.3
20W52	119.5	-0.5	-0.42%	8.63	13.85	69.04	81.12	93.2	105.3	117.4	129.5
20W51	120	+3	+2.56%	8.66	13.86	69.25	81.37	93.49	105.6	117.7	129.9
20W50	117	-4	-3.31%	8.68	13.47	69.47	81.62	93.78	105.9	118.1	130.3
20W49	121	+3.5	+2.98%	8.71	13.89	69.68	81.88	94.07	106.3	118.5	130.7
20W48	117.5	+3.5	+3.07%	8.74	13.45	69.9	82.13	94.36	106.6	118.8	131.1
20W47	114	-2.5	-2.15%	8.76	13.01	70.11	82.38	94.65	106.9	119.2	131.5
20W46	116.5	-2	-1.69%	8.79	13.25	70.32	82.63	94.94	107.2	119.5	131.9
20W45	118.5	+2	+1.72%	8.82	13.44	70.54	82.88	95.22	107.6	119.9	132.3
20W44	116.5	-5.5	-4.51%	8.84	13.17	70.75	83.13	95.51	107.9	120.3	132.7
20W43	122	+2.5	+2.09%	8.87	13.75	70.96	83.38	95.8	108.2	120.6	133.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W42	119.5	-5	-4.02%	8.9	13.43	71.18	83.63	96.09	108.5	121	133.5
20W41	124.5	+3	+2.47%	8.92	13.95	71.39	83.89	96.38	108.9	121.4	133.9
20W40	121.5	+2	+1.67%	8.95	13.57	71.61	84.14	96.67	109.2	121.7	134.3
20W39	119.5	-8	-6.27%	8.98	13.31	71.82	84.39	96.96	109.5	122.1	134.7
20W38	127.5	+6.5	+5.37%	9	14.16	72.03	84.64	97.25	109.9	122.5	135.1
20W37	121	-4	-3.2%	9.03	13.4	72.25	84.89	97.53	110.2	122.8	135.5
20W36	125	-2	-1.57%	9.06	13.8	72.46	85.14	97.82	110.5	123.2	135.9
20W35	127	+1	+0.79%	9.08	13.98	72.68	85.39	98.11	110.8	123.5	136.3
20W34	126	-11.5	-8.36%	9.11	13.83	72.89	85.64	98.4	111.2	123.9	136.7
20W33	137.5	-1	-0.72%	9.14	15.05	73.1	85.9	98.69	111.5	124.3	137.1
20W32	138.5	-3	-2.12%	9.16	15.11	73.32	86.15	98.98	111.8	124.6	137.5
20W31	141.5	-3	-2.08%	9.19	15.39	73.53	86.4	99.27	112.1	125	137.9
20W30	144.5	+3	+2.12%	9.22	15.68	73.74	86.65	99.56	112.5	125.4	138.3
20W29	141.5	+2	+1.43%	9.24	15.31	73.96	86.9	99.84	112.8	125.7	138.7
20W28	139.5	+3.5	+2.57%	9.27	15.05	74.17	87.15	100.1	113.1	126.1	139.1
20W27	136	+15.5	+12.9%	9.3	14.63	74.39	87.4	100.4	113.4	126.5	139.5
20W26	120.5	+0.5	+0.42%	9.32	12.92	74.6	87.66	100.7	113.8	126.8	139.9
20W25	120	+5.5	+4.8%	9.35	12.83	74.81	87.91	101	114.1	127.2	140.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W24	114.5	-3.5	-2.97%	9.38	12.21	75.03	88.16	101.3	114.4	127.5	140.7
20W23	118	+9.5	+8.76%	9.41	12.55	75.24	88.41	101.6	114.7	127.9	141.1
20W22	108.5	+5	+4.83%	9.43	11.5	75.46	88.66	101.9	115.1	128.3	141.5
20W21	103.5	0	0%	9.46	10.94	75.67	88.91	102.2	115.4	128.6	141.9
20W20	103.5	-4.5	-4.17%	9.49	10.91	75.88	89.16	102.4	115.7	129	142.3
20W19	108	-0.5	-0.46%	9.51	11.35	76.1	89.41	102.7	116	129.4	142.7
20W18	108.5	+3	+2.84%	9.54	11.37	76.31	89.67	103	116.4	129.7	143.1
20W17	105.5	+2.5	+2.43%	9.57	11.03	76.52	89.92	103.3	116.7	130.1	143.5
20W16	103	+4.8	+4.89%	9.59	10.74	76.74	90.17	103.6	117	130.5	143.9
20W15	98.2	+5.2	+5.59%	9.62	10.21	76.95	90.42	103.9	117.4	130.8	144.3
20W14	93	-2.5	-2.62%	9.65	9.64	77.17	90.67	104.2	117.7	131.2	144.7
20W13	95.5	+8.3	+9.52%	9.67	9.87	77.38	90.92	104.5	118	131.5	145.1
20W12	87.2	-10.6	-10.8%	9.7	8.99	77.59	91.17	104.8	118.3	131.9	145.5
20W11	97.8	-19.2	-16.4%	9.73	10.06	77.81	91.42	105	118.7	132.3	145.9
20W10	117	+3.5	+3.08%	9.75	12	78.02	91.68	105.3	119	132.6	146.3
20W09	113.5	-6.5	-5.42%	9.78	11.61	78.24	91.93	105.6	119.3	133	146.7
20W08	120	-3.5	-2.83%	9.81	12.24	78.45	92.18	105.9	119.6	133.4	147.1
20W07	123.5	+15.5	+14.4%	9.83	12.56	78.66	92.43	106.2	120	133.7	147.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W06	108	+2	+1.89%	9.86	10.95	78.88	92.68	106.5	120.3	134.1	147.9
20W05	106	-12.5	-10.5%	9.89	10.72	79.09	92.93	106.8	120.6	134.5	148.3
20W04	118.5	+1	+0.85%	9.91	11.95	79.3	93.18	107.1	120.9	134.8	148.7
20W03	117.5	+2	+1.73%	9.94	11.82	79.52	93.43	107.3	121.3	135.2	149.1
20W02	115.5	-7.5	-6.1%	9.97	11.59	79.73	93.69	107.6	121.6	135.5	149.5
20W01	123	+10	+8.85%	9.99	12.31	79.95	93.94	107.9	121.9	135.9	149.9
19W52	113	+1	+0.89%	10.02	11.28	80.16	94.19	108.2	122.2	136.3	150.3
19W51	112	+4	+3.7%	10.02	11.18	80.16	94.19	108.2	122.2	136.3	150.3
19W50	108	-0.5	-0.46%	10.02	10.78	80.16	94.19	108.2	122.2	136.3	150.3
19W49	108.5	-4.5	-3.98%	10.02	10.83	80.16	94.19	108.2	122.2	136.3	150.3
19W48	113	-1	-0.88%	10.02	11.28	80.16	94.19	108.2	122.2	136.3	150.3
19W47	114	+3.5	+3.17%	10.02	11.38	80.16	94.19	108.2	122.2	136.3	150.3
19W46	110.5	+1	+0.91%	10.02	11.03	80.16	94.19	108.2	122.2	136.3	150.3
19W45	109.5	-4	-3.52%	10.02	10.93	80.16	94.19	108.2	122.2	136.3	150.3
19W44	113.5	+18	+18.8%	10.02	11.33	80.16	94.19	108.2	122.2	136.3	150.3
19W43	95.5	-0.1	-0.1%	10.02	9.53	80.16	94.19	108.2	122.2	136.3	150.3
19W42	95.6	+3.8	+4.14%	10.02	9.54	80.16	94.19	108.2	122.2	136.3	150.3
19W41	91.8	-0.9	-0.97%	10.02	9.16	80.16	94.19	108.2	122.2	136.3	150.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W40	92.7	-1.7	-1.8%	10.02	9.25	80.16	94.19	108.2	122.2	136.3	150.3
19W39	94.4	-2.5	-2.58%	10.02	9.42	80.16	94.19	108.2	122.2	136.3	150.3
19W38	96.9	+1.9	+2%	10.02	9.67	80.16	94.19	108.2	122.2	136.3	150.3
19W37	95	-4.4	-4.43%	10.02	9.48	80.16	94.19	108.2	122.2	136.3	150.3
19W36	99.4	+5.6	+5.97%	10.02	9.92	80.16	94.19	108.2	122.2	136.3	150.3
19W35	93.8	-3.9	-3.99%	10.02	9.36	80.16	94.19	108.2	122.2	136.3	150.3
19W34	97.7	+4	+4.27%	10.02	9.75	80.16	94.19	108.2	122.2	136.3	150.3
19W33	93.7	+0.8	+0.86%	10.02	9.35	80.16	94.19	108.2	122.2	136.3	150.3
19W32	92.9	+1.9	+2.09%	10.02	9.27	80.16	94.19	108.2	122.2	136.3	150.3
19W31	91	-5.4	-5.6%	10.02	9.08	80.16	94.19	108.2	122.2	136.3	150.3
19W30	96.4	+3.1	+3.32%	10.02	9.62	80.16	94.19	108.2	122.2	136.3	150.3
19W29	93.3	+1.3	+1.41%	10.02	9.31	80.16	94.19	108.2	122.2	136.3	150.3
19W28	92	-0.2	-0.22%	10.02	9.18	80.16	94.19	108.2	122.2	136.3	150.3
19W27	92.2	+6	+6.96%	10.02	9.2	80.16	94.19	108.2	122.2	136.3	150.3
19W26	86.2	+0.9	+1.06%	10.02	8.6	80.16	94.19	108.2	122.2	136.3	150.3
19W25	85.3	+3.3	+4.02%	10.02	8.51	80.16	94.19	108.2	122.2	136.3	150.3
19W24	82	+4.7	+6.08%	10.02	8.18	80.16	94.19	108.2	122.2	136.3	150.3
19W23	77.3	-1.4	-1.78%	10.02	7.71	80.16	94.19	108.2	122.2	136.3	150.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W22	78.7	+1.1	+1.42%	10.02	7.85	80.16	94.19	108.2	122.2	136.3	150.3
19W21	77.6	-3.6	-4.43%	10.02	7.74	80.16	94.19	108.2	122.2	136.3	150.3
19W20	81.2	-11.6	-12.5%	10.02	8.1	80.16	94.19	108.2	122.2	136.3	150.3
19W19	92.8	-3.7	-3.83%	10.02	9.26	80.16	94.19	108.2	122.2	136.3	150.3
19W18	96.5	+1.5	+1.58%	10.02	9.63	80.16	94.19	108.2	122.2	136.3	150.3
19W17	95	-8	-7.77%	10.02	9.48	80.16	94.19	108.2	122.2	136.3	150.3