(6266) 泰詠本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	32.6	+0.25	+0.77%	2.15	15.16	17.2	21.07	24.94	28.81	32.68	36.55
24W16	32.35	-1.2	-3.58%	2.15	15.05	17.2	21.07	24.94	28.81	32.68	36.55
24W15	33.55	-0.2	-0.59%	2.15	15.6	17.2	21.07	24.94	28.81	32.68	36.55
24W14	33.75	-0.2	-0.59%	2.15	15.7	17.2	21.07	24.94	28.81	32.68	36.55
24W13	33.95	+0.3	+0.89%	2.15	15.79	17.2	21.07	24.94	28.81	32.68	36.55
24W12	33.65	-0.5	-1.46%	2.15	15.65	17.2	21.07	24.94	28.81	32.68	36.55
24W11	34.15	+0.55	+1.64%	2.15	15.88	17.2	21.07	24.94	28.81	32.68	36.55
24W10	33.6	-0.8	-2.33%	2.15	15.63	17.2	21.07	24.94	28.81	32.68	36.55
24W09	34.4	+1	+2.99%	2.15	16	17.2	21.07	24.94	28.81	32.68	36.55
24W08	33.4	+0.3	+0.91%	2.15	15.53	17.2	21.07	24.94	28.81	32.68	36.55
24W07	33.1	-0.1	-0.3%	2.15	15.4	17.2	21.07	24.94	28.81	32.68	36.55
24W06	33.2	0	0%	2.15	15.44	17.2	21.07	24.94	28.81	32.68	36.55
24W05	33.2	+0.65	+2%	2.15	15.44	17.2	21.07	24.94	28.81	32.68	36.55
24W04	32.55	-0.05	-0.15%	2.15	15.14	17.2	21.07	24.94	28.81	32.68	36.55
24W03	32.6	0	0%	2.15	15.16	17.2	21.07	24.94	28.81	32.68	36.55
24W02	32.6	+0.55	+1.72%	2.15	15.16	17.2	21.07	24.94	28.81	32.68	36.55
24W01	32.05	-0.55	-1.69%	2.15	14.91	17.2	21.07	24.94	28.81	32.68	36.55
23W52	32.6	+0.55	+1.72%	2.15	15.16	17.2	21.07	24.94	28.81	32.68	36.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	32.05	-0.1	-0.31%	2.17	14.79	17.33	21.23	25.13	29.03	32.93	36.83
23W50	32.15	-0.25	-0.77%	2.18	14.73	17.47	21.4	25.33	29.26	33.19	37.12
23W49	32.4	-0.75	-2.26%	2.2	14.73	17.6	21.56	25.52	29.48	33.44	37.4
23W48	33.15	+0.4	+1.22%	2.22	14.95	17.73	21.72	25.71	29.7	33.69	37.68
23W47	32.75	+0.6	+1.87%	2.23	14.66	17.87	21.89	25.91	29.93	33.95	37.97
23W46	32.15	+0.8	+2.55%	2.25	14.29	18	22.05	26.1	30.15	34.2	38.25
23W45	31.35	-0.15	-0.48%	2.27	13.83	18.13	22.21	26.29	30.37	34.45	38.53
23W44	31.5	+0.35	+1.12%	2.28	13.8	18.27	22.38	26.49	30.6	34.71	38.82
23W43	31.15	+0.25	+0.81%	2.3	13.54	18.4	22.54	26.68	30.82	34.96	39.1
23W42	30.9	-0.75	-2.37%	2.32	13.34	18.53	22.7	26.87	31.04	35.21	39.38
23W41	31.65	-2.55	-7.46%	2.33	13.56	18.67	22.87	27.07	31.27	35.47	39.67
23W40	34.2	+1	+3.01%	2.35	14.55	18.8	23.03	27.26	31.49	35.72	39.95
23W39	33.2	+0.05	+0.15%	2.37	14.03	18.93	23.19	27.45	31.71	35.97	40.23
23W38	33.15	-1.3	-3.77%	2.38	13.91	19.07	23.36	27.65	31.94	36.23	40.52
23W37	34.45	+0.95	+2.84%	2.4	14.35	19.2	23.52	27.84	32.16	36.48	40.8
23W36	33.5	+0.25	+0.75%	2.42	13.86	19.33	23.68	28.03	32.38	36.73	41.08
23W35	33.25	-0.1	-0.3%	2.43	13.66	19.47	23.85	28.23	32.61	36.99	41.37
23W34	33.35	-1.05	-3.05%	2.45	13.61	19.6	24.01	28.42	32.83	37.24	41.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	34.4	+0.7	+2.08%	2.47	13.95	19.73	24.17	28.61	33.05	37.49	41.93
23W32	33.7	-1.2	-3.44%	2.48	13.57	19.87	24.34	28.81	33.28	37.75	42.22
23W31	34.9	-1.35	-3.72%	2.5	13.96	20	24.5	29	33.5	38	42.5
23W30	36.25	+0.9	+2.55%	2.52	14.4	20.13	24.66	29.19	33.72	38.25	42.78
23W29	35.35	-2.05	-5.48%	2.53	13.95	20.27	24.83	29.39	33.95	38.51	43.07
23W28	37.4	-5	-11.8%	2.55	14.67	20.4	24.99	29.58	34.17	38.76	43.35
23W27	42.4	+1.35	+3.29%	2.57	16.52	20.53	25.15	29.77	34.39	39.01	43.63
23W26	41.05	+0.9	+2.24%	2.58	15.89	20.67	25.32	29.97	34.62	39.27	43.92
23W25	40.15	-3.65	-8.33%	2.6	15.44	20.8	25.48	30.16	34.84	39.52	44.2
23W24	43.8	+0.3	+0.69%	2.62	16.74	20.93	25.64	30.35	35.06	39.77	44.48
23W23	43.5	+2.15	+5.2%	2.63	16.52	21.07	25.81	30.55	35.29	40.03	44.77
23W22	41.35	+1.05	+2.61%	2.65	15.6	21.2	25.97	30.74	35.51	40.28	45.05
23W21	40.3	+0.75	+1.9%	2.67	15.11	21.33	26.13	30.93	35.73	40.53	45.33
23W20	39.55	-3.75	-8.66%	2.68	14.74	21.47	26.3	31.13	35.96	40.79	45.62
23W19	43.3	+1.55	+3.71%	2.7	16.04	21.6	26.46	31.32	36.18	41.04	45.9
23W18	41.75	-0.1	-0.24%	2.72	15.37	21.73	26.62	31.51	36.4	41.29	46.18
23W17	41.85	-3.15	-7%	2.73	15.31	21.87	26.79	31.71	36.63	41.55	46.47
23W16	45	-1.55	-3.33%	2.75	16.36	22	26.95	31.9	36.85	41.8	46.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	46.55	+9.05	+24.1%	2.77	16.83	22.13	27.11	32.09	37.07	42.05	47.03
23W14	37.5	+1.65	+4.6%	2.78	13.47	22.27	27.28	32.29	37.3	42.31	47.32
23W13	35.85	+0.65	+1.85%	2.8	12.8	22.4	27.44	32.48	37.52	42.56	47.6
23W12	35.2	+2.15	+6.51%	2.82	12.5	22.53	27.6	32.67	37.74	42.81	47.88
23W11	33.05	+0.05	+0.15%	2.83	11.66	22.67	27.77	32.87	37.97	43.07	48.17
23W10	33	-0.4	-1.2%	2.85	11.58	22.8	27.93	33.06	38.19	43.32	48.45
23W09	33.4	-0.1	-0.3%	2.87	11.65	22.93	28.09	33.25	38.41	43.57	48.73
23W08	33.5	+1.7	+5.35%	2.88	11.62	23.07	28.26	33.45	38.64	43.83	49.02
23W07	31.8	+1.75	+5.82%	2.9	10.97	23.2	28.42	33.64	38.86	44.08	49.3
23W06	30.05	+4.8	+19%	2.92	10.3	23.33	28.58	33.83	39.08	44.33	49.58
23W05	25.25	+0.9	+3.7%	2.93	8.61	23.47	28.75	34.03	39.31	44.59	49.87
23W03	24.35	+0.35	+1.46%	2.95	8.25	23.6	28.91	34.22	39.53	44.84	50.15
23W02	24	-0.05	-0.21%	2.97	8.09	23.73	29.07	34.41	39.75	45.09	50.43
23W01	24.05	+0.2	+0.84%	2.98	8.06	23.87	29.24	34.61	39.98	45.35	50.72
22W53	23.85	-1.6	-6.29%	3	7.95	24	29.4	34.8	40.2	45.6	51
22W52	25.45	-0.5	-1.93%	2.97	8.56	23.78	29.13	34.49	39.84	45.19	50.54
22W51	25.95	+0.45	+1.76%	2.95	8.81	23.57	28.87	34.17	39.47	44.78	50.08
22W50	25.5	-0.2	-0.78%	2.92	8.74	23.35	28.6	33.86	39.11	44.36	49.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	25.7	+0.7	+2.8%	2.89	8.89	23.13	28.34	33.54	38.75	43.95	49.16
22W48	25	0	0%	2.86	8.73	22.92	28.07	33.23	38.38	43.54	48.7
22W47	25	+0.3	+1.21%	2.84	8.81	22.7	27.81	32.91	38.02	43.13	48.23
22W46	24.7	+1.55	+6.7%	2.81	8.79	22.48	27.54	32.6	37.66	42.71	47.77
22W45	23.15	+0.6	+2.66%	2.78	8.32	22.26	27.27	32.28	37.29	42.3	47.31
22W44	22.55	-0.35	-1.53%	2.76	8.18	22.05	27.01	31.97	36.93	41.89	46.85
22W43	22.9	0	0%	2.73	8.39	21.83	26.74	31.65	36.57	41.48	46.39
22W42	22.9	-1.05	-4.38%	2.7	8.48	21.61	26.48	31.34	36.2	41.07	45.93
22W41	23.95	+0.75	+3.23%	2.67	8.95	21.4	26.21	31.03	35.84	40.65	45.47
22W40	23.2	-1.2	-4.92%	2.65	8.76	21.18	25.95	30.71	35.48	40.24	45.01
22W39	24.4	-0.6	-2.4%	2.62	9.31	20.96	25.68	30.4	35.11	39.83	44.55
22W38	25	-1.65	-6.19%	2.59	9.64	20.75	25.41	30.08	34.75	39.42	44.09
22W37	26.65	-0.45	-1.66%	2.57	10.39	20.53	25.15	29.77	34.39	39.01	43.62
22W36	27.1	-0.5	-1.81%	2.54	10.67	20.31	24.88	29.45	34.02	38.59	43.16
22W35	27.6	-0.9	-3.16%	2.51	10.99	20.1	24.62	29.14	33.66	38.18	42.7
22W34	28.5	+1.75	+6.54%	2.48	11.47	19.88	24.35	28.82	33.3	37.77	42.24
22W33	26.75	+2.75	+11.5%	2.46	10.88	19.66	24.09	28.51	32.93	37.36	41.78
22W32	24	-0.25	-1.03%	2.43	9.87	19.44	23.82	28.19	32.57	36.94	41.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	24.25	+1.3	+5.66%	2.4	10.09	19.23	23.55	27.88	32.21	36.53	40.86
22W30	22.95	+0.55	+2.46%	2.38	9.66	19.01	23.29	27.57	31.84	36.12	40.4
22W29	22.4	+2.25	+11.2%	2.35	9.54	18.79	23.02	27.25	31.48	35.71	39.94
22W28	20.15	+0.9	+4.68%	2.32	8.68	18.58	22.76	26.94	31.12	35.3	39.48
22W27	19.25	-1.35	-6.55%	2.3	8.39	18.36	22.49	26.62	30.75	34.88	39.02
22W26	20.6	-4.5	-17.9%	2.27	9.08	18.14	22.23	26.31	30.39	34.47	38.55
22W25	25.1	-0.55	-2.14%	2.24	11.2	17.93	21.96	25.99	30.03	34.06	38.09
22W24	25.65	-0.35	-1.35%	2.21	11.59	17.71	21.69	25.68	29.66	33.65	37.63
22W23	26	+2.2	+9.24%	2.19	11.89	17.49	21.43	25.36	29.3	33.24	37.17
22W22	23.8	+0.35	+1.49%	2.16	11.02	17.28	21.16	25.05	28.94	32.82	36.71
22W21	23.45	+0.8	+3.53%	2.13	11	17.06	20.9	24.73	28.57	32.41	36.25
22W20	22.65	-0.8	-3.41%	2.11	10.76	16.84	20.63	24.42	28.21	32	35.79
22W19	23.45	-1.65	-6.57%	2.08	11.28	16.62	20.37	24.11	27.85	31.59	35.33
22W18	25.1	+0.9	+3.72%	2.05	12.24	16.41	20.1	23.79	27.48	31.17	34.87
22W17	24.2	+0.1	+0.41%	2.02	11.96	16.19	19.83	23.48	27.12	30.76	34.41
22W16	24.1	+0.15	+0.63%	2	12.07	15.97	19.57	23.16	26.76	30.35	33.94
22W15	23.95	-0.6	-2.44%	1.97	12.16	15.76	19.3	22.85	26.39	29.94	33.48
22W14	24.55	-0.85	-3.35%	1.94	12.64	15.54	19.04	22.53	26.03	29.53	33.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	25.4	-0.6	-2.31%	1.92	13.26	15.32	18.77	22.22	25.67	29.11	32.56
22W12	26	-0.05	-0.19%	1.89	13.77	15.11	18.51	21.9	25.3	28.7	32.1
22W11	26.05	-1.05	-3.87%	1.86	14	14.89	18.24	21.59	24.94	28.29	31.64
22W10	27.1	+1.5	+5.86%	1.83	14.78	14.67	17.97	21.27	24.58	27.88	31.18
22W09	25.6	-0.4	-1.54%	1.81	14.17	14.46	17.71	20.96	24.21	27.47	30.72
22W08	26	-0.5	-1.89%	1.78	14.61	14.24	17.44	20.65	23.85	27.05	30.26
22W07	26.5	0	0%	1.75	15.12	14.02	17.18	20.33	23.49	26.64	29.8
22W05	26.5	-1.15	-4.16%	1.73	15.36	13.8	16.91	20.02	23.12	26.23	29.33
22W04	27.65	-5.1	-15.6%	1.7	16.28	13.59	16.64	19.7	22.76	25.82	28.87
22W03	32.75	-2.25	-6.43%	1.67	19.59	13.37	16.38	19.39	22.4	25.4	28.41
22W02	35	+6.1	+21.1%	1.64	21.29	13.15	16.11	19.07	22.03	24.99	27.95
22W01	28.9	+3.05	+11.8%	1.62	17.87	12.94	15.85	18.76	21.67	24.58	27.49
21W52	25.85	+6.3	+32.2%	1.59	16.26	12.72	15.58	18.44	21.31	24.17	27.03
21W51	19.55	-0.05	-0.26%	1.59	12.31	12.7	15.56	18.42	21.28	24.14	26.99
21W50	19.6	+0.1	+0.51%	1.59	12.36	12.69	15.54	18.39	21.25	24.1	26.96
21W49	19.5	0	0%	1.58	12.31	12.67	15.52	18.37	21.22	24.07	26.92
21W48	19.5	+0.2	+1.04%	1.58	12.33	12.65	15.5	18.34	21.19	24.04	26.88
21W47	19.3	0	0%	1.58	12.22	12.63	15.48	18.32	21.16	24	26.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	19.3	+0.05	+0.26%	1.58	12.24	12.62	15.46	18.29	21.13	23.97	26.81
21W45	19.25	-0.1	-0.52%	1.57	12.22	12.6	15.43	18.27	21.1	23.94	26.77
21W44	19.35	+0.25	+1.31%	1.57	12.3	12.58	15.41	18.24	21.07	23.91	26.74
21W43	19.1	+0.05	+0.26%	1.57	12.16	12.56	15.39	18.22	21.05	23.87	26.7
21W42	19.05	-0.25	-1.3%	1.57	12.15	12.55	15.37	18.19	21.02	23.84	26.66
21W41	19.3	-0.05	-0.26%	1.57	12.32	12.53	15.35	18.17	20.99	23.81	26.63
21W40	19.35	-0.2	-1.02%	1.56	12.37	12.51	15.33	18.14	20.96	23.77	26.59
21W39	19.55	-0.4	-2.01%	1.56	12.52	12.5	15.31	18.12	20.93	23.74	26.55
21W38	19.95	+0.05	+0.25%	1.56	12.79	12.48	15.29	18.09	20.9	23.71	26.52
21W37	19.9	-0.4	-1.97%	1.56	12.78	12.46	15.26	18.07	20.87	23.68	26.48
21W36	20.3	-0.25	-1.22%	1.56	13.05	12.44	15.24	18.04	20.84	23.64	26.44
21W35	20.55	+1.45	+7.59%	1.55	13.23	12.43	15.22	18.02	20.81	23.61	26.41
21W34	19.1	-2.65	-12.2%	1.55	12.31	12.41	15.2	17.99	20.79	23.58	26.37
21W33	21.75	-0.2	-0.91%	1.55	14.04	12.39	15.18	17.97	20.76	23.55	26.33
21W32	21.95	-0.55	-2.44%	1.55	14.19	12.37	15.16	17.94	20.73	23.51	26.3
21W31	22.5	+0.15	+0.67%	1.54	14.57	12.36	15.14	17.92	20.7	23.48	26.26
21W30	22.35	-0.3	-1.32%	1.54	14.49	12.34	15.12	17.89	20.67	23.45	26.22
21W29	22.65	+0.5	+2.26%	1.54	14.7	12.32	15.1	17.87	20.64	23.41	26.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	22.15	+0.75	+3.5%	1.54	14.4	12.31	15.07	17.84	20.61	23.38	26.15
21W27	21.4	+0.4	+1.9%	1.54	13.93	12.29	15.05	17.82	20.58	23.35	26.11
21W26	21	+0.1	+0.48%	1.53	13.69	12.27	15.03	17.79	20.55	23.32	26.08
21W25	20.9	+0.2	+0.97%	1.53	13.64	12.25	15.01	17.77	20.53	23.28	26.04
21W24	20.7	+0.45	+2.22%	1.53	13.53	12.24	14.99	17.74	20.5	23.25	26
21W23	20.25	+0.1	+0.5%	1.53	13.26	12.22	14.97	17.72	20.47	23.22	25.97
21W22	20.15	+0.15	+0.75%	1.53	13.21	12.2	14.95	17.69	20.44	23.18	25.93
21W21	20	0	0%	1.52	13.13	12.19	14.93	17.67	20.41	23.15	25.89
21W20	20	-1.2	-5.66%	1.52	13.15	12.17	14.91	17.64	20.38	23.12	25.86
21W19	21.2	-0.6	-2.75%	1.52	13.96	12.15	14.88	17.62	20.35	23.09	25.82
21W18	21.8	+0.85	+4.06%	1.52	14.37	12.13	14.86	17.59	20.32	23.05	25.78
21W17	20.95	-0.05	-0.24%	1.51	13.83	12.12	14.84	17.57	20.29	23.02	25.75
21W16	21	-0.4	-1.87%	1.51	13.89	12.1	14.82	17.54	20.27	22.99	25.71
21W15	21.4	0	0%	1.51	14.17	12.08	14.8	17.52	20.24	22.95	25.67
21W14	21.4	+0.35	+1.66%	1.51	14.19	12.06	14.78	17.49	20.21	22.92	25.64
21W13	21.05	-0.45	-2.09%	1.51	13.98	12.05	14.76	17.47	20.18	22.89	25.6
21W12	21.5	+0.8	+3.86%	1.5	14.3	12.03	14.74	17.44	20.15	22.86	25.56
21W11	20.7	-0.15	-0.72%	1.5	13.79	12.01	14.72	17.42	20.12	22.82	25.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	20.85	+0.35	+1.71%	1.5	13.91	12	14.69	17.39	20.09	22.79	25.49
21W09	20.5	+1.1	+5.67%	1.5	13.69	11.98	14.67	17.37	20.06	22.76	25.45
21W08	19.4	+0.25	+1.31%	1.5	12.98	11.96	14.65	17.34	20.03	22.73	25.42
21W06	19.15	+0.1	+0.52%	1.49	12.83	11.94	14.63	17.32	20.01	22.69	25.38
21W05	19.05	-0.15	-0.78%	1.49	12.78	11.93	14.61	17.29	19.98	22.66	25.34
21W04	19.2	+0.25	+1.32%	1.49	12.9	11.91	14.59	17.27	19.95	22.63	25.31
21W03	18.95	-0.8	-4.05%	1.49	12.75	11.89	14.57	17.24	19.92	22.59	25.27
21W02	19.75	-0.25	-1.25%	1.48	13.31	11.87	14.55	17.22	19.89	22.56	25.23
21W01	20	-0.05	-0.25%	1.48	13.49	11.86	14.53	17.19	19.86	22.53	25.2
20W52	20.05	+0.25	+1.26%	1.48	13.55	11.84	14.5	17.17	19.83	22.5	25.16
20W51	19.8	-0.25	-1.25%	1.49	13.33	11.88	14.56	17.23	19.9	22.58	25.25
20W50	20.05	0	0%	1.49	13.45	11.93	14.61	17.29	19.98	22.66	25.34
20W49	20.05	+0.65	+3.35%	1.5	13.4	11.97	14.66	17.36	20.05	22.74	25.43
20W48	19.4	+0.4	+2.11%	1.5	12.92	12.01	14.72	17.42	20.12	22.82	25.53
20W47	19	+0.1	+0.53%	1.51	12.61	12.06	14.77	17.48	20.19	22.91	25.62
20W46	18.9	+0.4	+2.16%	1.51	12.5	12.1	14.82	17.54	20.26	22.99	25.71
20W45	18.5	+0.05	+0.27%	1.52	12.19	12.14	14.87	17.61	20.34	23.07	25.8
20W44	18.45	-0.15	-0.81%	1.52	12.11	12.18	14.93	17.67	20.41	23.15	25.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	18.6	-0.25	-1.33%	1.53	12.17	12.23	14.98	17.73	20.48	23.23	25.98
20W42	18.85	+0.2	+1.07%	1.53	12.29	12.27	15.03	17.79	20.55	23.31	26.08
20W41	18.65	-0.25	-1.32%	1.54	12.12	12.31	15.08	17.86	20.63	23.4	26.17
20W40	18.9	+0.55	+3%	1.54	12.24	12.36	15.14	17.92	20.7	23.48	26.26
20W39	18.35	-1.05	-5.41%	1.55	11.84	12.4	15.19	17.98	20.77	23.56	26.35
20W38	19.4	+0.15	+0.78%	1.56	12.47	12.44	15.24	18.04	20.84	23.64	26.44
20W37	19.25	-0.85	-4.23%	1.56	12.33	12.49	15.3	18.1	20.91	23.72	26.53
20W36	20.1	+0.9	+4.69%	1.57	12.83	12.53	15.35	18.17	20.99	23.81	26.62
20W35	19.2	+0.7	+3.78%	1.57	12.22	12.57	15.4	18.23	21.06	23.89	26.72
20W34	18.5	-0.85	-4.39%	1.58	11.73	12.62	15.45	18.29	21.13	23.97	26.81
20W33	19.35	+0.05	+0.26%	1.58	12.23	12.66	15.51	18.35	21.2	24.05	26.9
20W32	19.3	+1.15	+6.34%	1.59	12.16	12.7	15.56	18.42	21.28	24.13	26.99
20W31	18.15	+0.15	+0.83%	1.59	11.39	12.74	15.61	18.48	21.35	24.21	27.08
20W30	18	-0.7	-3.74%	1.6	11.26	12.79	15.66	18.54	21.42	24.3	27.17
20W29	18.7	0	0%	1.6	11.66	12.83	15.72	18.6	21.49	24.38	27.27
20W28	18.7	-1	-5.08%	1.61	11.62	12.87	15.77	18.67	21.56	24.46	27.36
20W27	19.7	+0.5	+2.6%	1.61	12.2	12.92	15.82	18.73	21.64	24.54	27.45
20W26	19.2	-0.3	-1.54%	1.62	11.85	12.96	15.88	18.79	21.71	24.62	27.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	19.5	+0.1	+0.52%	1.63	12	13	15.93	18.85	21.78	24.71	27.63
20W24	19.4	-2.55	-11.6%	1.63	11.9	13.05	15.98	18.92	21.85	24.79	27.72
20W23	21.95	+0.85	+4.03%	1.64	13.42	13.09	16.03	18.98	21.92	24.87	27.81
20W22	21.1	+0.2	+0.96%	1.64	12.85	13.13	16.09	19.04	22	24.95	27.91
20W21	20.9	+0.4	+1.95%	1.65	12.69	13.18	16.14	19.1	22.07	25.03	28
20W20	20.5	-1.2	-5.53%	1.65	12.41	13.22	16.19	19.17	22.14	25.12	28.09
20W19	21.7	+1.5	+7.43%	1.66	13.09	13.26	16.25	19.23	22.21	25.2	28.18
20W18	20.2	+0.7	+3.59%	1.66	12.15	13.3	16.3	19.29	22.29	25.28	28.27
20W17	19.5	-0.1	-0.51%	1.67	11.69	13.35	16.35	19.35	22.36	25.36	28.36
20W16	19.6	+0.85	+4.53%	1.67	11.71	13.39	16.4	19.42	22.43	25.44	28.46
20W15	18.75	+1.15	+6.53%	1.68	11.17	13.43	16.46	19.48	22.5	25.52	28.55
20W14	17.6	+0.1	+0.57%	1.68	10.45	13.48	16.51	19.54	22.57	25.61	28.64
20W13	17.5	+1.15	+7.03%	1.69	10.36	13.52	16.56	19.6	22.65	25.69	28.73
20W12	16.35	-1.35	-7.63%	1.7	9.64	13.56	16.61	19.67	22.72	25.77	28.82
20W11	17.7	-2.7	-13.2%	1.7	10.41	13.61	16.67	19.73	22.79	25.85	28.91
20W10	20.4	+0.55	+2.77%	1.71	11.96	13.65	16.72	19.79	22.86	25.93	29
20W09	19.85	-1	-4.8%	1.71	11.6	13.69	16.77	19.85	22.93	26.02	29.1
20W08	20.85	+1.2	+6.11%	1.72	12.14	13.74	16.83	19.92	23.01	26.1	29.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	19.65	+0.25	+1.29%	1.72	11.41	13.78	16.88	19.98	23.08	26.18	29.28
20W06	19.4	-0.75	-3.72%	1.73	11.23	13.82	16.93	20.04	23.15	26.26	29.37
20W05	20.15	-2	-9.03%	1.73	11.63	13.86	16.98	20.1	23.22	26.34	29.46
20W04	22.15	+0.45	+2.07%	1.74	12.74	13.91	17.04	20.17	23.3	26.42	29.55
20W03	21.7	+1.2	+5.85%	1.74	12.44	13.95	17.09	20.23	23.37	26.51	29.65
20W02	20.5	-0.25	-1.2%	1.75	11.72	13.99	17.14	20.29	23.44	26.59	29.74
20W01	20.75	-0.45	-2.12%	1.75	11.83	14.04	17.2	20.35	23.51	26.67	29.83
19W52	21.2	+0.3	+1.44%	1.76	12.05	14.08	17.25	20.42	23.58	26.75	29.92
19W51	20.9	+0.2	+0.97%	1.76	11.88	14.08	17.25	20.42	23.58	26.75	29.92
19W50	20.7	-1.9	-8.41%	1.76	11.76	14.08	17.25	20.42	23.58	26.75	29.92
19W49	22.6	+1.3	+6.1%	1.76	12.84	14.08	17.25	20.42	23.58	26.75	29.92
19W48	21.3	+0.4	+1.91%	1.76	12.1	14.08	17.25	20.42	23.58	26.75	29.92
19W47	20.9	+0.05	+0.24%	1.76	11.88	14.08	17.25	20.42	23.58	26.75	29.92
19W46	20.85	-0.55	-2.57%	1.76	11.85	14.08	17.25	20.42	23.58	26.75	29.92
19W45	21.4	+0.9	+4.39%	1.76	12.16	14.08	17.25	20.42	23.58	26.75	29.92
19W44	20.5	-0.7	-3.3%	1.76	11.65	14.08	17.25	20.42	23.58	26.75	29.92
19W43	21.2	+0.45	+2.17%	1.76	12.05	14.08	17.25	20.42	23.58	26.75	29.92
19W42	20.75	+0.45	+2.22%	1.76	11.79	14.08	17.25	20.42	23.58	26.75	29.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	20.3	-0.3	-1.46%	1.76	11.53	14.08	17.25	20.42	23.58	26.75	29.92
19W40	20.6	+0.1	+0.49%	1.76	11.7	14.08	17.25	20.42	23.58	26.75	29.92
19W39	20.5	-1.1	-5.09%	1.76	11.65	14.08	17.25	20.42	23.58	26.75	29.92
19W38	21.6	-0.55	-2.48%	1.76	12.27	14.08	17.25	20.42	23.58	26.75	29.92
19W37	22.15	+0.95	+4.48%	1.76	12.59	14.08	17.25	20.42	23.58	26.75	29.92
19W36	21.2	0	0%	1.76	12.05	14.08	17.25	20.42	23.58	26.75	29.92
19W35	21.2	+0.3	+1.44%	1.76	12.05	14.08	17.25	20.42	23.58	26.75	29.92
19W34	20.9	+0.1	+0.48%	1.76	11.88	14.08	17.25	20.42	23.58	26.75	29.92
19W33	20.8	-0.55	-2.58%	1.76	11.82	14.08	17.25	20.42	23.58	26.75	29.92
19W32	21.35	-1.85	-7.97%	1.76	12.13	14.08	17.25	20.42	23.58	26.75	29.92
19W31	23.2	-1.95	-7.75%	1.76	13.18	14.08	17.25	20.42	23.58	26.75	29.92
19W30	25.15	+0.15	+0.6%	1.76	14.29	14.08	17.25	20.42	23.58	26.75	29.92
19W29	25	0	0%	1.76	14.2	14.08	17.25	20.42	23.58	26.75	29.92
19W28	25	-1.6	-6.02%	1.76	14.2	14.08	17.25	20.42	23.58	26.75	29.92
19W27	26.6	+0.6	+2.31%	1.76	15.11	14.08	17.25	20.42	23.58	26.75	29.92
19W26	26	-4.2	-13.9%	1.76	14.77	14.08	17.25	20.42	23.58	26.75	29.92
19W25	30.2	+1.45	+5.04%	1.76	17.16	14.08	17.25	20.42	23.58	26.75	29.92
19W24	28.75	+0.6	+2.13%	1.76	16.34	14.08	17.25	20.42	23.58	26.75	29.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	28.15	+0.2	+0.72%	1.76	15.99	14.08	17.25	20.42	23.58	26.75	29.92
19W22	27.95	+0.9	+3.33%	1.76	15.88	14.08	17.25	20.42	23.58	26.75	29.92
19W21	27.05	+0.35	+1.31%	1.76	15.37	14.08	17.25	20.42	23.58	26.75	29.92
19W20	26.7	-0.25	-0.93%	1.76	15.17	14.08	17.25	20.42	23.58	26.75	29.92
19W19	26.95	-3.15	-10.5%	1.76	15.31	14.08	17.25	20.42	23.58	26.75	29.92
19W18	30.1	-1	-3.22%	1.76	17.1	14.08	17.25	20.42	23.58	26.75	29.92