* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.1 | +0.25 | +2.3% | -0.58 | | - | - | - | - | - | - |
24W16 | 10.85 | -0.95 | -8.05% | -0.58 | | - | - | - | - | - | - |
24W15 | 11.8 | +0.3 | +2.61% | -0.58 | | - | - | - | - | - | - |
24W14 | 11.5 | -0.2 | -1.71% | -0.58 | | - | - | - | - | - | - |
24W13 | 11.7 | -0.25 | -2.09% | -0.58 | | - | - | - | - | - | - |
24W12 | 11.95 | -0.05 | -0.42% | -0.58 | | - | - | - | - | - | - |
24W11 | 12 | -1 | -7.69% | -0.58 | | - | - | - | - | - | - |
24W10 | 13 | -1.5 | -10.3% | -0.58 | | - | - | - | - | - | - |
24W09 | 14.5 | -0.05 | -0.34% | -0.58 | | - | - | - | - | - | - |
24W08 | 14.55 | -1.1 | -7.03% | -0.58 | | - | - | - | - | - | - |
24W07 | 15.65 | +1.4 | +9.82% | -0.58 | | - | - | - | - | - | - |
24W06 | 14.25 | -1.45 | -9.24% | -0.58 | | - | - | - | - | - | - |
24W05 | 15.7 | +3.2 | +25.6% | -0.58 | | - | - | - | - | - | - |
24W04 | 12.5 | +1.8 | +16.8% | -0.58 | | - | - | - | - | - | - |
24W03 | 10.7 | -0.1 | -0.93% | -0.58 | | - | - | - | - | - | - |
24W02 | 10.8 | -0.45 | -4% | -0.58 | | - | - | - | - | - | - |
24W01 | 11.25 | +0.85 | +8.17% | -0.58 | | - | - | - | - | - | - |
23W52 | 10.4 | -0.05 | -0.48% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.45 | -0.05 | -0.48% | -0.57 | | - | - | - | - | - | - |
23W50 | 10.5 | +0.2 | +1.94% | -0.55 | | - | - | - | - | - | - |
23W49 | 10.3 | +0.25 | +2.49% | -0.54 | | - | - | - | - | - | - |
23W48 | 10.05 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23W47 | 10.05 | +0.16 | +1.62% | -0.52 | | - | - | - | - | - | - |
23W46 | 9.89 | -0.06 | -0.6% | -0.5 | | - | - | - | - | - | - |
23W45 | 9.95 | +0.03 | +0.3% | -0.49 | | - | - | - | - | - | - |
23W44 | 9.92 | -0.01 | -0.1% | -0.48 | | - | - | - | - | - | - |
23W43 | 9.93 | -0.05 | -0.5% | -0.47 | | - | - | - | - | - | - |
23W42 | 9.98 | -0.02 | -0.2% | -0.45 | | - | - | - | - | - | - |
23W41 | 10 | -0.05 | -0.5% | -0.44 | | - | - | - | - | - | - |
23W40 | 10.05 | -0.05 | -0.5% | -0.43 | | - | - | - | - | - | - |
23W39 | 10.1 | +0.05 | +0.5% | -0.41 | | - | - | - | - | - | - |
23W38 | 10.05 | -0.25 | -2.43% | -0.4 | | - | - | - | - | - | - |
23W37 | 10.3 | -0.1 | -0.96% | -0.39 | | - | - | - | - | - | - |
23W36 | 10.4 | +0.15 | +1.46% | -0.38 | | - | - | - | - | - | - |
23W35 | 10.25 | -0.05 | -0.49% | -0.36 | | - | - | - | - | - | - |
23W34 | 10.3 | +0.15 | +1.48% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
23W32 | 10.15 | -0.15 | -1.46% | -0.33 | | - | - | - | - | - | - |
23W31 | 10.3 | -0.3 | -2.83% | -0.31 | | - | - | - | - | - | - |
23W30 | 10.6 | -0.45 | -4.07% | -0.3 | | - | - | - | - | - | - |
23W29 | 11.05 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W28 | 11.05 | -0.1 | -0.9% | -0.27 | | - | - | - | - | - | - |
23W27 | 11.15 | -0.1 | -0.89% | -0.26 | | - | - | - | - | - | - |
23W26 | 11.25 | -0.15 | -1.32% | -0.25 | | - | - | - | - | - | - |
23W25 | 11.4 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
23W24 | 11.4 | +0.9 | +8.57% | -0.22 | | - | - | - | - | - | - |
23W23 | 10.5 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
23W22 | 10.5 | +0.1 | +0.96% | -0.2 | | - | - | - | - | - | - |
23W21 | 10.4 | -0.1 | -0.95% | -0.18 | | - | - | - | - | - | - |
23W20 | 10.5 | +0.15 | +1.45% | -0.17 | | - | - | - | - | - | - |
23W19 | 10.35 | -0.1 | -0.96% | -0.16 | | - | - | - | - | - | - |
23W18 | 10.45 | +0.2 | +1.95% | -0.15 | | - | - | - | - | - | - |
23W17 | 10.25 | +0.15 | +1.49% | -0.13 | | - | - | - | - | - | - |
23W16 | 10.1 | -0.55 | -5.16% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.65 | +0.1 | +0.95% | -0.11 | | - | - | - | - | - | - |
23W14 | 10.55 | -0.05 | -0.47% | -0.1 | | - | - | - | - | - | - |
23W13 | 10.6 | +0.5 | +4.95% | -0.08 | | - | - | - | - | - | - |
23W12 | 10.1 | +0.1 | +1% | -0.07 | | - | - | - | - | - | - |
23W11 | 10 | -0.15 | -1.48% | -0.06 | | - | - | - | - | - | - |
23W10 | 10.15 | +0.05 | +0.5% | -0.04 | | - | - | - | - | - | - |
23W09 | 10.1 | -0.1 | -0.98% | -0.03 | | - | - | - | - | - | - |
23W08 | 10.2 | +0.05 | +0.49% | -0.02 | | - | - | - | - | - | - |
23W07 | 10.15 | +0.1 | +1% | -0.01 | | - | - | - | - | - | - |
23W06 | 10.05 | +0.19 | +1.93% | 0.01 | 1602 | 0.094 | 0.113 | 0.132 | 0.151 | 0.169 | 0.188 |
23W05 | 9.86 | +0.59 | +6.36% | 0.02 | 518.4 | 0.285 | 0.342 | 0.399 | 0.456 | 0.514 | 0.571 |
23W03 | 9.27 | -0.06 | -0.64% | 0.03 | 291.8 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 |
23W02 | 9.33 | -0.22 | -2.3% | 0.04 | 209.6 | 0.668 | 0.801 | 0.935 | 1.068 | 1.202 | 1.335 |
23W01 | 9.55 | +0.12 | +1.27% | 0.06 | 166.8 | 0.859 | 1.031 | 1.202 | 1.374 | 1.546 | 1.718 |
22W53 | 9.43 | -0.41 | -4.17% | 0.07 | 134.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W52 | 9.84 | -0.26 | -2.57% | 0.08 | 121.5 | 1.214 | 1.457 | 1.7 | 1.943 | 2.186 | 2.429 |
22W51 | 10.1 | 0 | 0% | 0.09 | 109.9 | 1.379 | 1.655 | 1.93 | 2.206 | 2.482 | 2.758 |
22W50 | 10.1 | -0.45 | -4.27% | 0.1 | 98.17 | 1.543 | 1.852 | 2.161 | 2.469 | 2.778 | 3.087 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.55 | +0.45 | +4.46% | 0.11 | 92.67 | 1.708 | 2.049 | 2.391 | 2.732 | 3.074 | 3.415 |
22W48 | 10.1 | -0.35 | -3.35% | 0.12 | 80.92 | 1.872 | 2.247 | 2.621 | 2.995 | 3.37 | 3.744 |
22W47 | 10.45 | +0.3 | +2.96% | 0.14 | 76.97 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 |
22W46 | 10.15 | -0.2 | -1.93% | 0.15 | 69.17 | 2.201 | 2.641 | 3.081 | 3.522 | 3.962 | 4.402 |
22W45 | 10.35 | +1.06 | +11.4% | 0.16 | 65.63 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 |
22W44 | 9.29 | -0.17 | -1.8% | 0.17 | 55.08 | 2.53 | 3.036 | 3.542 | 4.048 | 4.554 | 5.06 |
22W43 | 9.46 | -0.34 | -3.47% | 0.18 | 52.67 | 2.694 | 3.233 | 3.772 | 4.311 | 4.85 | 5.388 |
22W42 | 9.8 | -0.9 | -8.41% | 0.19 | 51.42 | 2.859 | 3.43 | 4.002 | 4.574 | 5.146 | 5.717 |
22W41 | 10.7 | +0.4 | +3.88% | 0.2 | 53.09 | 3.023 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 |
22W40 | 10.3 | -0.8 | -7.21% | 0.21 | 48.47 | 3.187 | 3.825 | 4.462 | 5.1 | 5.737 | 6.375 |
22W39 | 11.1 | -0.65 | -5.53% | 0.22 | 49.67 | 3.352 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 |
22W38 | 11.75 | +0.35 | +3.07% | 0.23 | 50.12 | 3.516 | 4.22 | 4.923 | 5.626 | 6.329 | 7.033 |
22W37 | 11.4 | -0.7 | -5.79% | 0.25 | 46.46 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 |
22W36 | 12.1 | -0.4 | -3.2% | 0.26 | 47.2 | 3.845 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 |
22W35 | 12.5 | -0.05 | -0.4% | 0.27 | 46.76 | 4.01 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 |
22W34 | 12.55 | -0.35 | -2.71% | 0.28 | 45.1 | 4.174 | 5.009 | 5.844 | 6.678 | 7.513 | 8.348 |
22W33 | 12.9 | +0.9 | +7.5% | 0.29 | 44.6 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 |
22W32 | 12 | +0.35 | +3% | 0.3 | 39.97 | 4.503 | 5.403 | 6.304 | 7.205 | 8.105 | 9.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.65 | -0.6 | -4.9% | 0.31 | 37.44 | 4.667 | 5.601 | 6.534 | 7.468 | 8.401 | 9.335 |
22W30 | 12.25 | +1.75 | +16.7% | 0.32 | 38.03 | 4.832 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 |
22W29 | 10.5 | -0.25 | -2.33% | 0.33 | 31.52 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 |
22W28 | 10.75 | +0.4 | +3.86% | 0.34 | 31.25 | 5.161 | 6.193 | 7.225 | 8.257 | 9.289 | 10.32 |
22W27 | 10.35 | -1.25 | -10.8% | 0.36 | 29.15 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
22W26 | 11.6 | -0.65 | -5.31% | 0.37 | 31.7 | 5.489 | 6.587 | 7.685 | 8.783 | 9.881 | 10.98 |
22W25 | 12.25 | -0.65 | -5.04% | 0.38 | 32.5 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 |
22W24 | 12.9 | -0.25 | -1.9% | 0.39 | 33.26 | 5.818 | 6.982 | 8.146 | 9.309 | 10.47 | 11.64 |
22W23 | 13.15 | -1.1 | -7.72% | 0.4 | 32.97 | 5.983 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 |
22W22 | 14.25 | +1.25 | +9.62% | 0.41 | 34.77 | 6.147 | 7.377 | 8.606 | 9.835 | 11.06 | 12.29 |
22W21 | 13 | +2.8 | +27.5% | 0.42 | 30.9 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
22W20 | 10.2 | -0.9 | -8.11% | 0.43 | 23.63 | 6.476 | 7.771 | 9.066 | 10.36 | 11.66 | 12.95 |
22W19 | 11.1 | +0.25 | +2.3% | 0.44 | 25.07 | 6.64 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 |
22W18 | 10.85 | -0.7 | -6.06% | 0.45 | 23.92 | 6.805 | 8.166 | 9.527 | 10.89 | 12.25 | 13.61 |
22W17 | 11.55 | -0.25 | -2.12% | 0.46 | 24.86 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 |
22W16 | 11.8 | -0.85 | -6.72% | 0.48 | 24.81 | 7.134 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 |
22W15 | 12.65 | -0.5 | -3.8% | 0.49 | 26 | 7.298 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 |
22W14 | 13.15 | -0.95 | -6.74% | 0.5 | 26.43 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.1 | +0.5 | +3.68% | 0.51 | 27.73 | 7.627 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 |
22W12 | 13.6 | +0.3 | +2.26% | 0.52 | 26.18 | 7.791 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 |
22W11 | 13.3 | -0.95 | -6.67% | 0.53 | 25.08 | 7.956 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 |
22W10 | 14.25 | +0.5 | +3.64% | 0.54 | 26.32 | 8.12 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 |
22W09 | 13.75 | -1.15 | -7.72% | 0.55 | 24.9 | 8.285 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 |
22W08 | 14.9 | -0.25 | -1.65% | 0.56 | 26.45 | 8.449 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
22W07 | 15.15 | +0.8 | +5.57% | 0.57 | 26.38 | 8.613 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 |
22W05 | 14.35 | -0.5 | -3.37% | 0.59 | 24.52 | 8.778 | 10.53 | 12.29 | 14.04 | 15.8 | 17.56 |
22W04 | 14.85 | -0.1 | -0.67% | 0.6 | 24.91 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 |
22W03 | 14.95 | -2.6 | -14.8% | 0.61 | 24.62 | 9.107 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 |
22W02 | 17.55 | -0.05 | -0.28% | 0.62 | 28.39 | 9.271 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 |
22W01 | 17.6 | -0.2 | -1.12% | 0.63 | 27.98 | 9.436 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 |
21W52 | 17.8 | +0.7 | +4.09% | 0.64 | 27.81 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
21W51 | 17.1 | -1.4 | -7.57% | 0.62 | 27.47 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 |
21W50 | 18.5 | -0.6 | -3.14% | 0.61 | 30.57 | 9.076 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 |
21W49 | 19.1 | +2.4 | +14.4% | 0.59 | 32.5 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
21W48 | 16.7 | +2.5 | +17.6% | 0.57 | 29.29 | 8.553 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 |
21W47 | 14.2 | +2.5 | +21.4% | 0.55 | 25.69 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.7 | +0.45 | +4% | 0.54 | 21.86 | 8.029 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 |
21W45 | 11.25 | +0.55 | +5.14% | 0.52 | 21.72 | 7.768 | 9.321 | 10.87 | 12.43 | 13.98 | 15.54 |
21W44 | 10.7 | +0.2 | +1.9% | 0.5 | 21.38 | 7.506 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 |
21W43 | 10.5 | -0.05 | -0.47% | 0.48 | 21.74 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 |
21W42 | 10.55 | +0.1 | +0.96% | 0.47 | 22.66 | 6.982 | 8.379 | 9.775 | 11.17 | 12.57 | 13.96 |
21W41 | 10.45 | +0.1 | +0.97% | 0.45 | 23.32 | 6.721 | 8.065 | 9.409 | 10.75 | 12.1 | 13.44 |
21W40 | 10.35 | -0.3 | -2.82% | 0.43 | 24.04 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 |
21W39 | 10.65 | +0.2 | +1.91% | 0.41 | 25.78 | 6.197 | 7.436 | 8.676 | 9.915 | 11.15 | 12.39 |
21W38 | 10.45 | -0.6 | -5.43% | 0.4 | 26.41 | 5.935 | 7.122 | 8.309 | 9.496 | 10.68 | 11.87 |
21W37 | 11.05 | -0.2 | -1.78% | 0.38 | 29.21 | 5.674 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 |
21W36 | 11.25 | +1.1 | +10.8% | 0.36 | 31.18 | 5.412 | 6.494 | 7.576 | 8.659 | 9.741 | 10.82 |
21W35 | 10.15 | +0.36 | +3.68% | 0.34 | 29.56 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
21W34 | 9.79 | -0.36 | -3.55% | 0.33 | 30.04 | 4.888 | 5.866 | 6.844 | 7.821 | 8.799 | 9.776 |
21W33 | 10.15 | +0.15 | +1.5% | 0.31 | 32.91 | 4.626 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 |
21W32 | 10 | -0.4 | -3.85% | 0.29 | 34.37 | 4.365 | 5.238 | 6.111 | 6.984 | 7.856 | 8.729 |
21W31 | 10.4 | +0.25 | +2.46% | 0.27 | 38.02 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 |
21W30 | 10.15 | +0.39 | +4% | 0.26 | 39.64 | 3.841 | 4.609 | 5.378 | 6.146 | 6.914 | 7.682 |
21W29 | 9.76 | -0.24 | -2.4% | 0.24 | 40.9 | 3.579 | 4.295 | 5.011 | 5.727 | 6.443 | 7.159 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10 | +0.77 | +8.34% | 0.22 | 45.21 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
21W27 | 9.23 | -0.12 | -1.28% | 0.2 | 45.31 | 3.056 | 3.667 | 4.278 | 4.889 | 5.501 | 6.112 |
21W26 | 9.35 | +0.13 | +1.41% | 0.19 | 50.19 | 2.794 | 3.353 | 3.912 | 4.471 | 5.029 | 5.588 |
21W25 | 9.22 | -0.41 | -4.26% | 0.17 | 54.61 | 2.532 | 3.039 | 3.545 | 4.052 | 4.558 | 5.065 |
21W24 | 9.63 | +1.3 | +15.6% | 0.15 | 63.62 | 2.271 | 2.725 | 3.179 | 3.633 | 4.087 | 4.541 |
21W23 | 8.33 | -0.01 | -0.12% | 0.13 | 62.2 | 2.009 | 2.411 | 2.812 | 3.214 | 3.616 | 4.018 |
21W22 | 8.34 | +0.39 | +4.91% | 0.12 | 71.61 | 1.747 | 2.096 | 2.446 | 2.795 | 3.145 | 3.494 |
21W21 | 7.95 | +0.1 | +1.27% | 0.1 | 80.29 | 1.485 | 1.782 | 2.079 | 2.376 | 2.674 | 2.971 |
21W20 | 7.85 | -2.2 | -21.9% | 0.08 | 96.24 | 1.224 | 1.468 | 1.713 | 1.958 | 2.202 | 2.447 |
21W19 | 10.05 | -1.55 | -13.4% | 0.06 | 156.7 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 |
21W18 | 11.6 | +1.45 | +14.3% | 0.05 | 248.6 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
21W17 | 10.15 | +0.96 | +10.4% | 0.03 | 347.4 | 0.438 | 0.526 | 0.614 | 0.701 | 0.789 | 0.876 |
21W16 | 9.19 | -0.16 | -1.71% | 0.01 | 781.2 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
21W15 | 9.35 | +1.26 | +15.6% | -0.01 | | - | - | - | - | - | - |
21W14 | 8.09 | -0.05 | -0.61% | -0.02 | | - | - | - | - | - | - |
21W13 | 8.14 | +0.21 | +2.65% | -0.04 | | - | - | - | - | - | - |
21W12 | 7.93 | +0.42 | +5.59% | -0.06 | | - | - | - | - | - | - |
21W11 | 7.51 | +0.04 | +0.54% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.47 | -0.04 | -0.53% | -0.09 | | - | - | - | - | - | - |
21W09 | 7.51 | -0.09 | -1.18% | -0.11 | | - | - | - | - | - | - |
21W08 | 7.6 | +0.16 | +2.15% | -0.13 | | - | - | - | - | - | - |
21W06 | 7.44 | +0.25 | +3.48% | -0.15 | | - | - | - | - | - | - |
21W05 | 7.19 | -0.75 | -9.45% | -0.16 | | - | - | - | - | - | - |
21W04 | 7.94 | -0.19 | -2.34% | -0.18 | | - | - | - | - | - | - |
21W03 | 8.13 | +0.21 | +2.65% | -0.2 | | - | - | - | - | - | - |
21W02 | 7.92 | -0.09 | -1.12% | -0.22 | | - | - | - | - | - | - |
21W01 | 8.01 | -0.06 | -0.74% | -0.23 | | - | - | - | - | - | - |
20W52 | 8.07 | +1.1 | +15.8% | -0.25 | | - | - | - | - | - | - |
20W51 | 6.97 | +0.07 | +1.01% | -0.24 | | - | - | - | - | - | - |
20W50 | 6.9 | +0.11 | +1.62% | -0.23 | | - | - | - | - | - | - |
20W49 | 6.79 | +0.09 | +1.34% | -0.22 | | - | - | - | - | - | - |
20W48 | 6.7 | +0.16 | +2.45% | -0.21 | | - | - | - | - | - | - |
20W47 | 6.54 | +0.01 | +0.15% | -0.2 | | - | - | - | - | - | - |
20W46 | 6.53 | -0.15 | -2.25% | -0.19 | | - | - | - | - | - | - |
20W45 | 6.68 | +0.12 | +1.83% | -0.18 | | - | - | - | - | - | - |
20W44 | 6.56 | -0.28 | -4.09% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 6.84 | +0.05 | +0.74% | -0.16 | | - | - | - | - | - | - |
20W42 | 6.79 | -0.05 | -0.73% | -0.15 | | - | - | - | - | - | - |
20W41 | 6.84 | +0.31 | +4.75% | -0.14 | | - | - | - | - | - | - |
20W40 | 6.53 | +0.18 | +2.83% | -0.13 | | - | - | - | - | - | - |
20W39 | 6.35 | -0.47 | -6.89% | -0.12 | | - | - | - | - | - | - |
20W38 | 6.82 | +0.41 | +6.4% | -0.11 | | - | - | - | - | - | - |
20W37 | 6.41 | +0.05 | +0.79% | -0.1 | | - | - | - | - | - | - |
20W36 | 6.36 | +0.07 | +1.11% | -0.09 | | - | - | - | - | - | - |
20W35 | 6.29 | +0.2 | +3.28% | -0.08 | | - | - | - | - | - | - |
20W34 | 6.09 | -0.21 | -3.33% | -0.07 | | - | - | - | - | - | - |
20W33 | 6.3 | -0.18 | -2.78% | -0.06 | | - | - | - | - | - | - |
20W32 | 6.48 | -0.12 | -1.82% | -0.05 | | - | - | - | - | - | - |
20W31 | 6.6 | -0.08 | -1.2% | -0.04 | | - | - | - | - | - | - |
20W30 | 6.68 | +0.56 | +9.15% | -0.03 | | - | - | - | - | - | - |
20W29 | 6.12 | -0.25 | -3.92% | -0.02 | | - | - | - | - | - | - |
20W28 | 6.37 | +0.17 | +2.74% | -0.01 | | - | - | - | - | - | - |
20W27 | 6.2 | +0.15 | +2.48% | 0 | | - | - | - | - | - | - |
20W26 | 6.05 | +0.01 | +0.17% | 0.01 | 1210 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.04 | +0.11 | +1.85% | 0.01 | 407.9 | 0.222 | 0.267 | 0.311 | 0.355 | 0.4 | 0.444 |
20W24 | 5.93 | -0.11 | -1.82% | 0.02 | 240.9 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 |
20W23 | 6.04 | +0.28 | +4.86% | 0.03 | 175.5 | 0.516 | 0.62 | 0.723 | 0.826 | 0.929 | 1.033 |
20W22 | 5.76 | +0.01 | +0.17% | 0.04 | 130.2 | 0.663 | 0.796 | 0.929 | 1.062 | 1.194 | 1.327 |
20W21 | 5.75 | -0.02 | -0.35% | 0.05 | 106.4 | 0.811 | 0.973 | 1.135 | 1.297 | 1.459 | 1.621 |
20W20 | 5.77 | +0.02 | +0.35% | 0.06 | 90.37 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 |
20W19 | 5.75 | +0.13 | +2.31% | 0.07 | 78.07 | 1.105 | 1.326 | 1.547 | 1.768 | 1.989 | 2.21 |
20W18 | 5.62 | +0.22 | +4.07% | 0.08 | 67.34 | 1.252 | 1.502 | 1.753 | 2.003 | 2.253 | 2.504 |
20W17 | 5.4 | -0.06 | -1.1% | 0.09 | 57.9 | 1.399 | 1.679 | 1.959 | 2.238 | 2.518 | 2.798 |
20W16 | 5.46 | +0.09 | +1.68% | 0.1 | 52.97 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 |
20W15 | 5.37 | +0.31 | +6.13% | 0.11 | 47.57 | 1.693 | 2.032 | 2.371 | 2.709 | 3.048 | 3.387 |
20W14 | 5.06 | 0 | 0% | 0.12 | 41.24 | 1.84 | 2.208 | 2.577 | 2.945 | 3.313 | 3.681 |
20W13 | 5.06 | -0.07 | -1.36% | 0.13 | 38.19 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
20W12 | 5.13 | -0.71 | -12.2% | 0.14 | 36.05 | 2.135 | 2.562 | 2.988 | 3.415 | 3.842 | 4.269 |
20W11 | 5.84 | -1 | -14.6% | 0.15 | 38.39 | 2.282 | 2.738 | 3.194 | 3.651 | 4.107 | 4.563 |
20W10 | 6.84 | +0.05 | +0.74% | 0.16 | 42.24 | 2.429 | 2.915 | 3.4 | 3.886 | 4.372 | 4.858 |
20W09 | 6.79 | -0.23 | -3.28% | 0.17 | 39.54 | 2.576 | 3.091 | 3.606 | 4.122 | 4.637 | 5.152 |
20W08 | 7.02 | +0.02 | +0.29% | 0.18 | 38.67 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 7 | +0.72 | +11.5% | 0.19 | 36.58 | 2.87 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 |
20W06 | 6.28 | -0.21 | -3.24% | 0.2 | 31.22 | 3.017 | 3.621 | 4.224 | 4.828 | 5.431 | 6.035 |
20W05 | 6.49 | -0.34 | -4.98% | 0.21 | 30.76 | 3.164 | 3.797 | 4.43 | 5.063 | 5.696 | 6.329 |
20W04 | 6.83 | -0.05 | -0.73% | 0.22 | 30.94 | 3.312 | 3.974 | 4.636 | 5.298 | 5.961 | 6.623 |
20W03 | 6.88 | -0.02 | -0.29% | 0.23 | 29.84 | 3.459 | 4.15 | 4.842 | 5.534 | 6.226 | 6.917 |
20W02 | 6.9 | -0.12 | -1.71% | 0.24 | 28.7 | 3.606 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 |
20W01 | 7.02 | -0.04 | -0.57% | 0.25 | 28.06 | 3.753 | 4.503 | 5.254 | 6.005 | 6.755 | 7.506 |
19W52 | 7.06 | +0.07 | +1% | 0.26 | 27.15 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W51 | 6.99 | -0.01 | -0.14% | 0.26 | 26.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W50 | 7 | -0.19 | -2.64% | 0.26 | 26.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W49 | 7.19 | -0.06 | -0.83% | 0.26 | 27.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W48 | 7.25 | +0.39 | +5.69% | 0.26 | 27.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W47 | 6.86 | -0.11 | -1.58% | 0.26 | 26.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W46 | 6.97 | +0.28 | +4.19% | 0.26 | 26.81 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W45 | 6.69 | +0.17 | +2.61% | 0.26 | 25.73 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W44 | 6.52 | -0.15 | -2.25% | 0.26 | 25.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W43 | 6.67 | -0.19 | -2.77% | 0.26 | 25.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W42 | 6.86 | 0 | 0% | 0.26 | 26.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 6.86 | +0.05 | +0.73% | 0.26 | 26.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W40 | 6.81 | +0.01 | +0.15% | 0.26 | 26.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W39 | 6.8 | -0.03 | -0.44% | 0.26 | 26.15 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W38 | 6.83 | +0.08 | +1.19% | 0.26 | 26.27 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W37 | 6.75 | -0.14 | -2.03% | 0.26 | 25.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W36 | 6.89 | -0.02 | -0.29% | 0.26 | 26.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W35 | 6.91 | -0.09 | -1.29% | 0.26 | 26.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W34 | 7 | +0.11 | +1.6% | 0.26 | 26.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W33 | 6.89 | +1.31 | +23.5% | 0.26 | 26.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W32 | 5.58 | -0.12 | -2.11% | 0.26 | 21.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W31 | 5.7 | -0.04 | -0.7% | 0.26 | 21.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W30 | 5.74 | -0.01 | -0.17% | 0.26 | 22.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W29 | 5.75 | -0.02 | -0.35% | 0.26 | 22.12 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W28 | 5.77 | +0.06 | +1.05% | 0.26 | 22.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W27 | 5.71 | -0.08 | -1.38% | 0.26 | 21.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W26 | 5.79 | -0.01 | -0.17% | 0.26 | 22.27 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W25 | 5.8 | +0.05 | +0.87% | 0.26 | 22.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W24 | 5.75 | +0.01 | +0.17% | 0.26 | 22.12 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 5.74 | -0.03 | -0.52% | 0.26 | 22.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W22 | 5.77 | +0.01 | +0.17% | 0.26 | 22.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W21 | 5.76 | +0.04 | +0.7% | 0.26 | 22.15 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W20 | 5.72 | +0.03 | +0.53% | 0.26 | 22 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W19 | 5.69 | +0.04 | +0.71% | 0.26 | 21.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W18 | 5.65 | -0.14 | -2.42% | 0.26 | 21.73 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |