Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6265 方土昶資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 14.3 -0.6 -4.2% 13.64% 14.8 15.2 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51,4057.46 億 12,792 4 張/筆 14.51 元 1.16 19.03 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,5542.56 億 4,939 3.8 張/筆 13.8 元 +1.3 (+10%)

連漲連跌: 連7漲→跌  ( -0.6元 / -4.2%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 192.58 (-4.46 / -2.26%)

(6265) 方土昶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2213.7+0.7+5.38%0.7219.0310.812.9615.1217.2819.4421.6
22W2113+2.8+27.5%0.7218.1510.7412.8915.0417.1919.3421.49
22W2010.2-0.9-8.11%0.7114.3210.6912.8214.9617.119.2321.37
22W1911.1+0.25+2.3%0.7115.6710.6312.7514.8817.0119.1321.26
22W1810.85-0.7-6.06%0.715.410.5712.6914.816.9119.0321.14
22W1711.55-0.25-2.12%0.716.4810.5112.6214.7216.8218.9321.03
22W1611.8-0.85-6.72%0.716.9310.4612.5514.6416.7318.8220.91
22W1512.65-0.5-3.8%0.6918.2510.412.4814.5616.6418.7220.8
22W1413.15-0.95-6.74%0.6919.0710.3412.4114.4816.5518.6220.69
22W1314.1+0.5+3.68%0.6920.5610.2912.3414.416.4618.5120.57
22W1213.6+0.3+2.26%0.6819.9410.2312.2714.3216.3718.4120.46
22W1113.3-0.95-6.67%0.6819.6110.1712.2114.2416.2718.3120.34
22W1014.25+0.5+3.64%0.6721.1310.1112.1414.1616.1818.2120.23
22W0913.75-1.15-7.72%0.6720.5110.0612.0714.0816.0918.120.11
22W0814.9-0.25-1.65%0.6722.35101214161820
22W0715.15+0.8+5.57%0.6622.869.94311.9313.9215.9117.919.89
22W0514.35-0.5-3.37%0.6621.779.88611.8613.8415.8217.7919.77
22W0414.85-0.1-0.67%0.6622.669.82911.7913.7615.7317.6919.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0314.95-2.6-14.8%0.6522.959.77111.7313.6815.6317.5919.54
22W0217.55-0.05-0.28%0.6527.19.71411.6613.615.5417.4919.43
22W0117.6-0.2-1.12%0.6427.349.65711.5913.5215.4517.3819.31
21W5217.8+0.7+4.09%0.6427.819.611.5213.4415.3617.2819.2
21W5117.1-1.4-7.57%0.6227.479.33811.2113.0714.9416.8118.68
21W5018.5-0.6-3.14%0.6130.579.07610.8912.7114.5216.3418.15
21W4919.1+2.4+14.4%0.5932.58.81510.5812.3414.115.8717.63
21W4816.7+2.5+17.6%0.5729.298.55310.2611.9713.6815.417.11
21W4714.2+2.5+21.4%0.5525.698.2919.94911.6113.2714.9216.58
21W4611.7+0.45+4%0.5421.868.0299.63511.2412.8514.4516.06
21W4511.25+0.55+5.14%0.5221.727.7689.32110.8712.4313.9815.54
21W4410.7+0.2+1.9%0.521.387.5069.00710.5112.0113.5115.01
21W4310.5-0.05-0.47%0.4821.747.2448.69310.1411.5913.0414.49
21W4210.55+0.1+0.96%0.4722.666.9828.3799.77511.1712.5713.96
21W4110.45+0.1+0.97%0.4523.326.7218.0659.40910.7512.113.44
21W4010.35-0.3-2.82%0.4324.046.4597.7519.04210.3311.6312.92
21W3910.65+0.2+1.91%0.4125.786.1977.4368.6769.91511.1512.39
21W3810.45-0.6-5.43%0.426.415.9357.1228.3099.49610.6811.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3711.05-0.2-1.78%0.3829.215.6746.8087.9439.07810.2111.35
21W3611.25+1.1+10.8%0.3631.185.4126.4947.5768.6599.74110.82
21W3510.15+0.36+3.68%0.3429.565.156.187.218.249.2710.3
21W349.79-0.36-3.55%0.3330.044.8885.8666.8447.8218.7999.776
21W3310.15+0.15+1.5%0.3132.914.6265.5526.4777.4028.3289.253
21W3210-0.4-3.85%0.2934.374.3655.2386.1116.9847.8568.729
21W3110.4+0.25+2.46%0.2738.024.1034.9245.7446.5657.3858.206
21W3010.15+0.39+4%0.2639.643.8414.6095.3786.1466.9147.682
21W299.76-0.24-2.4%0.2440.93.5794.2955.0115.7276.4437.159
21W2810+0.77+8.34%0.2245.213.3183.9814.6455.3085.9726.635
21W279.23-0.12-1.28%0.245.313.0563.6674.2784.8895.5016.112
21W269.35+0.13+1.41%0.1950.192.7943.3533.9124.4715.0295.588
21W259.22-0.41-4.26%0.1754.612.5323.0393.5454.0524.5585.065
21W249.63+1.3+15.6%0.1563.622.2712.7253.1793.6334.0874.541
21W238.33-0.01-0.12%0.1362.22.0092.4112.8123.2143.6164.018
21W228.34+0.39+4.91%0.1271.611.7472.0962.4462.7953.1453.494
21W217.95+0.1+1.27%0.180.291.4851.7822.0792.3762.6742.971
21W207.85-2.2-21.9%0.0896.241.2241.4681.7131.9582.2022.447
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1910.05-1.55-13.4%0.06156.70.9621.1541.3461.5391.7311.924
21W1811.6+1.45+14.3%0.05248.60.70.840.981.121.261.4
21W1710.15+0.96+10.4%0.03347.40.4380.5260.6140.7010.7890.876
21W169.19-0.16-1.71%0.01781.20.1760.2120.2470.2820.3180.353
21W159.35+1.26+15.6%-0.01------
21W148.09-0.05-0.61%-0.02------
21W138.14+0.21+2.65%-0.04------
21W127.93+0.42+5.59%-0.06------
21W117.51+0.04+0.54%-0.08------
21W107.47-0.04-0.53%-0.09------
21W097.51-0.09-1.18%-0.11------
21W087.6+0.16+2.15%-0.13------
21W067.44+0.25+3.48%-0.15------
21W057.19-0.75-9.45%-0.16------
21W047.94-0.19-2.34%-0.18------
21W038.13+0.21+2.65%-0.2------
21W027.92-0.09-1.12%-0.22------
21W018.01-0.06-0.74%-0.23------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W528.07+1.1+15.8%-0.25------
20W516.97+0.07+1.01%-0.24------
20W506.9+0.11+1.62%-0.23------
20W496.79+0.09+1.34%-0.22------
20W486.7+0.16+2.45%-0.21------
20W476.54+0.01+0.15%-0.2------
20W466.53-0.15-2.25%-0.19------
20W456.68+0.12+1.83%-0.18------
20W446.56-0.28-4.09%-0.17------
20W436.84+0.05+0.74%-0.16------
20W426.79-0.05-0.73%-0.15------
20W416.84+0.31+4.75%-0.14------
20W406.53+0.18+2.83%-0.13------
20W396.35-0.47-6.89%-0.12------
20W386.82+0.41+6.4%-0.11------
20W376.41+0.05+0.79%-0.1------
20W366.36+0.07+1.11%-0.09------
20W356.29+0.2+3.28%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W346.09-0.21-3.33%-0.07------
20W336.3-0.18-2.78%-0.06------
20W326.48-0.12-1.82%-0.05------
20W316.6-0.08-1.2%-0.04------
20W306.68+0.56+9.15%-0.03------
20W296.12-0.25-3.92%-0.02------
20W286.37+0.17+2.74%-0.01------
20W276.2+0.15+2.48%0------
20W266.05+0.01+0.17%0.0112100.0750.090.1050.120.1350.15
20W256.04+0.11+1.85%0.01407.90.2220.2670.3110.3550.40.444
20W245.93-0.11-1.82%0.02240.90.3690.4430.5170.5910.6650.738
20W236.04+0.28+4.86%0.03175.50.5160.620.7230.8260.9291.033
20W225.76+0.01+0.17%0.04130.20.6630.7960.9291.0621.1941.327
20W215.75-0.02-0.35%0.05106.40.8110.9731.1351.2971.4591.621
20W205.77+0.02+0.35%0.0690.370.9581.1491.3411.5321.7241.915
20W195.75+0.13+2.31%0.0778.071.1051.3261.5471.7681.9892.21
20W185.62+0.22+4.07%0.0867.341.2521.5021.7532.0032.2532.504
20W175.4-0.06-1.1%0.0957.91.3991.6791.9592.2382.5182.798
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W165.46+0.09+1.68%0.152.971.5461.8552.1652.4742.7833.092
20W155.37+0.31+6.13%0.1147.571.6932.0322.3712.7093.0483.387
20W145.0600%0.1241.241.842.2082.5772.9453.3133.681
20W135.06-0.07-1.36%0.1338.191.9882.3852.7823.183.5783.975
20W125.13-0.71-12.2%0.1436.052.1352.5622.9883.4153.8424.269
20W115.84-1-14.6%0.1538.392.2822.7383.1943.6514.1074.563
20W106.84+0.05+0.74%0.1642.242.4292.9153.43.8864.3724.858
20W096.79-0.23-3.28%0.1739.542.5763.0913.6064.1224.6375.152
20W087.02+0.02+0.29%0.1838.672.7233.2683.8124.3574.9025.446
20W077+0.72+11.5%0.1936.582.873.4444.0184.5925.1665.74
20W066.28-0.21-3.24%0.231.223.0173.6214.2244.8285.4316.035
20W056.49-0.34-4.98%0.2130.763.1643.7974.435.0635.6966.329
20W046.83-0.05-0.73%0.2230.943.3123.9744.6365.2985.9616.623
20W036.88-0.02-0.29%0.2329.843.4594.154.8425.5346.2266.917
20W026.9-0.12-1.71%0.2428.73.6064.3275.0485.7696.497.212
20W017.02-0.04-0.57%0.2528.063.7534.5035.2546.0056.7557.506
19W527.06+0.07+1%0.2627.153.94.685.466.247.027.8
19W516.99-0.01-0.14%0.2330.523.4354.1224.8095.4966.1846.871
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W507-0.19-2.64%0.235.352.9713.5654.1594.7535.3475.941
19W497.19-0.06-0.83%0.1743.042.5063.0073.5084.0094.5115.012
19W487.25+0.39+5.69%0.1453.282.0412.4492.8583.2663.6744.082
19W476.86-0.11-1.58%0.1165.271.5761.8922.2072.5222.8383.153
19W466.97+0.28+4.19%0.0794.041.1121.3341.5561.7792.0012.224
19W456.69+0.17+2.61%0.04155.10.6470.7760.9061.0351.1651.294
19W446.52-0.15-2.25%0.01536.30.1820.2190.2550.2920.3280.365
19W436.67-0.19-2.77%-0.02------
19W426.8600%-0.05------
19W416.86+0.05+0.73%-0.08------
19W406.81+0.01+0.15%-0.11------
19W396.8-0.03-0.44%-0.14------
19W386.83+0.08+1.19%-0.17------
19W376.75-0.14-2.03%-0.2------
19W366.89-0.02-0.29%-0.24------
19W356.91-0.09-1.29%-0.27------
19W347+0.11+1.6%-0.3------
19W336.89+1.31+23.5%-0.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W325.58-0.12-2.11%-0.36------
19W315.7-0.04-0.7%-0.39------
19W305.74-0.01-0.17%-0.42------
19W295.75-0.02-0.35%-0.45------
19W285.77+0.06+1.05%-0.48------
19W275.71-0.08-1.38%-0.51------
19W265.79-0.01-0.17%-0.55------
19W255.8+0.05+0.87%-0.58------
19W245.75+0.01+0.17%-0.61------
19W235.74-0.03-0.52%-0.64------
19W225.77+0.01+0.17%-0.67------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。