* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.1 | -0.6 | -5.13% | -0.58 | | - | - | - | - | - | - |
24M03 | 11.7 | -2.85 | -19.6% | -0.58 | | - | - | - | - | - | - |
24M02 | 14.55 | -0.35 | -2.35% | -0.58 | | - | - | - | - | - | - |
24M01 | 14.9 | +4.5 | +43.3% | -0.58 | | - | - | - | - | - | - |
23M12 | 10.4 | +0.4 | +4% | -0.58 | | - | - | - | - | - | - |
23M11 | 10 | +0.22 | +2.25% | -0.53 | | - | - | - | - | - | - |
23M10 | 9.78 | -0.32 | -3.17% | -0.47 | | - | - | - | - | - | - |
23M09 | 10.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23M08 | 10.1 | -0.5 | -4.72% | -0.36 | | - | - | - | - | - | - |
23M07 | 10.6 | -0.65 | -5.78% | -0.31 | | - | - | - | - | - | - |
23M06 | 11.25 | +0.85 | +8.17% | -0.25 | | - | - | - | - | - | - |
23M05 | 10.4 | +0.15 | +1.46% | -0.2 | | - | - | - | - | - | - |
23M04 | 10.25 | -0.35 | -3.3% | -0.15 | | - | - | - | - | - | - |
23M03 | 10.6 | +0.4 | +3.92% | -0.09 | | - | - | - | - | - | - |
23M02 | 10.2 | +0.72 | +7.59% | -0.04 | | - | - | - | - | - | - |
23M01 | 9.48 | +0.05 | +0.53% | 0.02 | 598.7 | 0.238 | 0.285 | 0.333 | 0.38 | 0.428 | 0.475 |
22M12 | 9.43 | -1.07 | -10.2% | 0.07 | 134.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22M11 | 10.5 | +1.07 | +11.3% | 0.12 | 89.36 | 1.762 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.43 | -0.87 | -8.45% | 0.16 | 57.15 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
22M09 | 10.3 | -2.2 | -17.6% | 0.21 | 48.47 | 3.187 | 3.825 | 4.462 | 5.1 | 5.737 | 6.375 |
22M08 | 12.5 | +0.85 | +7.3% | 0.26 | 48.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22M07 | 11.65 | +0.6 | +5.43% | 0.31 | 37.89 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
22M06 | 11.05 | -3.35 | -23.3% | 0.36 | 31.13 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
22M05 | 14.4 | +3.55 | +32.7% | 0.4 | 35.78 | 6.038 | 7.245 | 8.452 | 9.66 | 10.87 | 12.08 |
22M04 | 10.85 | -2.45 | -18.4% | 0.45 | 24.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
22M03 | 13.3 | -0.45 | -3.27% | 0.5 | 26.73 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 |
22M02 | 13.75 | -0.6 | -4.18% | 0.55 | 25.23 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
22M01 | 14.35 | -3.25 | -18.5% | 0.59 | 24.22 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
21M12 | 17.6 | +1.9 | +12.1% | 0.64 | 27.5 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
21M11 | 15.7 | +5 | +46.7% | 0.57 | 27.75 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 |
21M10 | 10.7 | +0.15 | +1.42% | 0.49 | 21.76 | 7.375 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 |
21M09 | 10.55 | +0.35 | +3.43% | 0.42 | 25.27 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 |
21M08 | 10.2 | -0.2 | -1.92% | 0.34 | 29.71 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
21M07 | 10.4 | +1.22 | +13.3% | 0.27 | 38.64 | 4.037 | 4.845 | 5.652 | 6.46 | 7.268 | 8.075 |
21M06 | 9.18 | +0.88 | +10.6% | 0.2 | 47.08 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
21M05 | 8.3 | -3.3 | -28.4% | 0.12 | 68.69 | 1.813 | 2.175 | 2.538 | 2.9 | 3.262 | 3.625 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 11.6 | +3.54 | +43.9% | 0.05 | 248.6 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
21M03 | 8.06 | +0.55 | +7.32% | -0.03 | | - | - | - | - | - | - |
21M02 | 7.51 | +0.32 | +4.45% | -0.1 | | - | - | - | - | - | - |
21M01 | 7.19 | -0.82 | -10.2% | -0.18 | | - | - | - | - | - | - |
20M12 | 8.01 | +1.32 | +19.7% | -0.25 | | - | - | - | - | - | - |
20M11 | 6.69 | +0.13 | +1.98% | -0.21 | | - | - | - | - | - | - |
20M10 | 6.56 | +0.03 | +0.46% | -0.16 | | - | - | - | - | - | - |
20M09 | 6.53 | +0.26 | +4.15% | -0.12 | | - | - | - | - | - | - |
20M08 | 6.27 | -0.33 | -5% | -0.08 | | - | - | - | - | - | - |
20M07 | 6.6 | +0.58 | +9.63% | -0.04 | | - | - | - | - | - | - |
20M06 | 6.02 | +0.26 | +4.51% | 0.01 | 1204 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
20M05 | 5.76 | +0.14 | +2.49% | 0.05 | 121.3 | 0.713 | 0.855 | 0.998 | 1.14 | 1.283 | 1.425 |
20M04 | 5.62 | +0.59 | +11.7% | 0.09 | 62.44 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20M03 | 5.03 | -1.76 | -25.9% | 0.13 | 37.96 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
20M02 | 6.79 | +0.3 | +4.62% | 0.18 | 38.8 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
20M01 | 6.49 | -0.5 | -7.15% | 0.22 | 29.84 | 3.262 | 3.915 | 4.568 | 5.22 | 5.872 | 6.525 |
19M12 | 6.99 | -0.26 | -3.59% | 0.26 | 26.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19M11 | 7.25 | +0.66 | +10% | 0.13 | 56.49 | 1.925 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.59 | -0.21 | -3.09% | 0 | | - | - | - | - | - | - |
19M09 | 6.8 | -0.11 | -1.59% | -0.14 | | - | - | - | - | - | - |
19M08 | 6.91 | +1.17 | +20.4% | -0.27 | | - | - | - | - | - | - |
19M07 | 5.74 | -0.05 | -0.86% | -0.4 | | - | - | - | - | - | - |
19M06 | 5.79 | +0.02 | +0.35% | -0.53 | | - | - | - | - | - | - |
19M05 | 5.77 | +0.15 | +2.67% | -0.66 | | - | - | - | - | - | - |
19M04 | 5.62 | -0.16 | -2.77% | -0.79 | | - | - | - | - | - | - |
19M03 | 5.78 | +0.36 | +6.64% | -0.92 | | - | - | - | - | - | - |
19M02 | 5.42 | +0.3 | +5.86% | -1.06 | | - | - | - | - | - | - |
19M01 | 5.12 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
18M12 | 5.12 | -0.2 | -3.76% | -1.32 | | - | - | - | - | - | - |
18M11 | 5.32 | +0.27 | +5.35% | -1.24 | | - | - | - | - | - | - |
18M10 | 5.05 | -1.55 | -23.5% | -1.15 | | - | - | - | - | - | - |
18M09 | 6.6 | -0.08 | -1.2% | -1.07 | | - | - | - | - | - | - |
18M08 | 6.68 | -0.34 | -4.84% | -0.99 | | - | - | - | - | - | - |
18M07 | 7.02 | -0.41 | -5.52% | -0.9 | | - | - | - | - | - | - |
18M06 | 7.43 | +0.51 | +7.37% | -0.82 | | - | - | - | - | - | - |
18M05 | 6.92 | -0.78 | -10.1% | -0.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 7.7 | +0.32 | +4.34% | -0.65 | | - | - | - | - | - | - |
18M03 | 7.38 | +0.12 | +1.65% | -0.57 | | - | - | - | - | - | - |
18M02 | 7.26 | -0.09 | -1.22% | -0.49 | | - | - | - | - | - | - |
18M01 | 7.35 | +0.53 | +7.77% | -0.4 | | - | - | - | - | - | - |
17M12 | 6.82 | -0.12 | -1.73% | -0.32 | | - | - | - | - | - | - |
17M11 | 6.94 | -0.07 | -1% | -0.29 | | - | - | - | - | - | - |
17M10 | 7.01 | +0.09 | +1.3% | -0.26 | | - | - | - | - | - | - |
17M09 | 6.92 | +0.06 | +0.87% | -0.22 | | - | - | - | - | - | - |
17M08 | 6.86 | -0.08 | -1.15% | -0.19 | | - | - | - | - | - | - |
17M07 | 6.94 | +0.13 | +1.91% | -0.16 | | - | - | - | - | - | - |
17M06 | 6.81 | +0.04 | +0.59% | -0.12 | | - | - | - | - | - | - |
17M05 | 6.77 | -0.13 | -1.88% | -0.09 | | - | - | - | - | - | - |
17M04 | 6.9 | -0.28 | -3.9% | -0.06 | | - | - | - | - | - | - |
17M03 | 7.18 | -0.29 | -3.88% | -0.03 | | - | - | - | - | - | - |
17M02 | 7.47 | +0.1 | +1.36% | 0.01 | 1494 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
17M01 | 7.37 | +0.14 | +1.94% | 0.04 | 196.5 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
16M12 | 7.23 | +0.35 | +5.09% | 0.07 | 103.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
16M11 | 6.88 | -0.71 | -9.35% | 0.1 | 66.05 | 1.563 | 1.875 | 2.188 | 2.5 | 2.813 | 3.125 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 7.59 | +0.3 | +4.12% | 0.14 | 54.87 | 2.075 | 2.49 | 2.905 | 3.32 | 3.735 | 4.15 |
16M09 | 7.29 | +0.08 | +1.11% | 0.17 | 42.26 | 2.588 | 3.105 | 3.622 | 4.14 | 4.658 | 5.175 |
16M08 | 7.21 | -0.54 | -6.97% | 0.21 | 34.89 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
16M07 | 7.75 | +0.51 | +7.04% | 0.24 | 32.18 | 3.613 | 4.335 | 5.058 | 5.78 | 6.502 | 7.225 |
16M06 | 7.24 | +0.27 | +3.87% | 0.28 | 26.33 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
16M05 | 6.97 | +0.09 | +1.31% | 0.31 | 22.54 | 4.638 | 5.565 | 6.493 | 7.42 | 8.348 | 9.275 |
16M04 | 6.88 | -0.65 | -8.63% | 0.34 | 20.04 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
16M03 | 7.53 | +0.83 | +12.4% | 0.38 | 19.95 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 |
16M02 | 6.7 | +0.32 | +5.02% | 0.41 | 16.28 | 6.175 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 |
16M01 | 6.38 | -0.07 | -1.09% | 0.45 | 14.31 | 6.688 | 8.025 | 9.362 | 10.7 | 12.04 | 13.38 |
15M12 | 6.45 | -0.85 | -11.6% | 0.48 | 13.44 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
15M11 | 7.3 | -0.02 | -0.27% | 0.49 | 14.9 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
15M10 | 7.32 | +0.91 | +14.2% | 0.5 | 14.64 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
15M09 | 6.41 | +0.22 | +3.55% | 0.51 | 12.57 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
15M08 | 6.19 | -1.95 | -24% | 0.52 | 11.9 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M07 | 8.14 | -0.92 | -10.2% | 0.53 | 15.36 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
15M06 | 9.06 | -0.55 | -5.72% | 0.54 | 16.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
15M05 | 9.61 | -0.28 | -2.83% | 0.55 | 17.47 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.89 | +0.06 | +0.61% | 0.56 | 17.66 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
15M03 | 9.83 | +0.45 | +4.8% | 0.57 | 17.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
15M02 | 9.38 | -0.53 | -5.35% | 0.58 | 16.17 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
15M01 | 9.91 | +0.76 | +8.31% | 0.59 | 16.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
14M12 | 9.15 | +0.27 | +3.04% | 0.6 | 15.25 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
14M11 | 8.88 | +0.2 | +2.3% | 0.59 | 15.03 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
14M10 | 8.68 | -0.42 | -4.62% | 0.58 | 14.92 | 8.725 | 10.47 | 12.22 | 13.96 | 15.7 | 17.45 |
14M09 | 9.1 | -0.7 | -7.14% | 0.57 | 15.9 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
14M08 | 9.8 | -0.4 | -3.92% | 0.56 | 17.4 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
14M07 | 10.2 | -0.4 | -3.77% | 0.55 | 18.41 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 |
14M06 | 10.6 | -0.15 | -1.4% | 0.54 | 19.45 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
14M05 | 10.75 | +0.75 | +7.5% | 0.54 | 20.06 | 8.038 | 9.645 | 11.25 | 12.86 | 14.47 | 16.08 |
14M04 | 10 | -2.15 | -17.7% | 0.53 | 18.99 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
14M03 | 12.15 | -1.8 | -12.9% | 0.52 | 23.48 | 7.762 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 |
14M02 | 13.95 | +3.65 | +35.4% | 0.51 | 27.44 | 7.625 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 |
14M01 | 10.3 | +0.85 | +8.99% | 0.5 | 20.63 | 7.488 | 8.985 | 10.48 | 11.98 | 13.48 | 14.98 |
13M12 | 9.45 | +0.99 | +11.7% | 0.49 | 19.29 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
13M11 | 8.46 | -0.49 | -5.47% | 0.44 | 19.23 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 8.95 | -0.28 | -3.03% | 0.39 | 22.95 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
13M09 | 9.23 | +1.59 | +20.8% | 0.34 | 27.15 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
13M08 | 7.64 | -0.36 | -4.5% | 0.29 | 26.34 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
13M07 | 8 | -0.37 | -4.42% | 0.24 | 33.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
13M06 | 8.37 | -0.63 | -7% | 0.19 | 44.05 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
13M05 | 9 | +1.1 | +13.9% | 0.14 | 64.29 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
13M04 | 7.9 | +0.71 | +9.87% | 0.09 | 87.78 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
13M03 | 7.19 | -0.15 | -2.04% | 0.04 | 179.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
13M02 | 7.34 | +0.24 | +3.38% | -0.01 | | - | - | - | - | - | - |
13M01 | 7.1 | +0.09 | +1.28% | -0.06 | | - | - | - | - | - | - |
12M12 | 7.01 | -0.09 | -1.27% | -0.11 | | - | - | - | - | - | - |
12M11 | 7.1 | -0.24 | -3.27% | -0.09 | | - | - | - | - | - | - |
12M10 | 7.34 | -0.72 | -8.93% | -0.08 | | - | - | - | - | - | - |
12M09 | 8.06 | +1.04 | +14.8% | -0.06 | | - | - | - | - | - | - |
12M08 | 7.02 | +0.61 | +9.52% | -0.04 | | - | - | - | - | - | - |
12M07 | 6.41 | +0.21 | +3.39% | -0.02 | | - | - | - | - | - | - |
12M06 | 6.2 | +0.17 | +2.82% | -0.01 | | - | - | - | - | - | - |
12M05 | 6.03 | -0.13 | -2.11% | 0.01 | 482.4 | 0.187 | 0.225 | 0.262 | 0.3 | 0.337 | 0.375 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 6.16 | -0.43 | -6.53% | 0.03 | 205.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
12M03 | 6.59 | -0.31 | -4.49% | 0.05 | 138.7 | 0.712 | 0.855 | 0.997 | 1.14 | 1.282 | 1.425 |
12M02 | 6.9 | +0.77 | +12.6% | 0.06 | 106.2 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
12M01 | 6.13 | +0.22 | +3.72% | 0.08 | 74.3 | 1.237 | 1.485 | 1.732 | 1.98 | 2.227 | 2.475 |
11M12 | 5.91 | -0.09 | -1.5% | 0.1 | 59.1 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11M11 | 6 | -0.89 | -12.9% | 0.13 | 46.75 | 1.925 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 |
11M10 | 6.89 | -0.12 | -1.71% | 0.16 | 43.98 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
11M09 | 7.01 | -0.03 | -0.43% | 0.18 | 37.89 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
11M08 | 7.04 | -1.14 | -13.9% | 0.21 | 33 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
11M07 | 8.18 | -0.88 | -9.71% | 0.24 | 33.85 | 3.625 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 |
11M06 | 9.06 | +0.99 | +12.3% | 0.27 | 33.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
11M05 | 8.07 | -0.86 | -9.63% | 0.3 | 27.05 | 4.475 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 |
11M04 | 8.93 | -0.2 | -2.19% | 0.33 | 27.34 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
11M03 | 9.13 | -1.02 | -10% | 0.36 | 25.72 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
11M02 | 10.15 | -0.4 | -3.79% | 0.38 | 26.48 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
11M01 | 10.55 | -0.25 | -2.31% | 0.41 | 25.63 | 6.175 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 |
10M12 | 10.8 | +0.65 | +6.4% | 0.44 | 24.55 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
10M11 | 10.15 | -0.65 | -6.02% | 0.41 | 24.96 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 10.8 | -0.45 | -4% | 0.37 | 28.93 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
10M09 | 11.25 | +0.3 | +2.74% | 0.34 | 33.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
10M08 | 10.95 | -1.65 | -13.1% | 0.31 | 35.71 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
10M07 | 12.6 | +0.25 | +2.02% | 0.27 | 46.1 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
10M06 | 12.35 | +0.05 | +0.41% | 0.24 | 51.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
10M05 | 12.3 | -0.4 | -3.15% | 0.21 | 59.52 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
10M04 | 12.7 | -0.9 | -6.62% | 0.17 | 73.27 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
10M03 | 13.6 | +1.15 | +9.24% | 0.14 | 97.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
10M02 | 12.45 | -0.55 | -4.23% | 0.11 | 116.7 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
10M01 | 13 | -2.15 | -14.2% | 0.07 | 177.3 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
09M12 | 15.15 | +1.95 | +14.8% | 0.04 | 378.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
09M11 | 13.2 | -1.4 | -9.59% | 0.18 | 74.72 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 |
09M10 | 14.6 | -0.5 | -3.31% | 0.31 | 46.6 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
09M09 | 15.1 | -0.75 | -4.73% | 0.45 | 33.56 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
09M08 | 15.85 | -1.6 | -9.17% | 0.59 | 27.02 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
09M07 | 17.45 | +2.5 | +16.7% | 0.72 | 24.12 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
09M06 | 14.95 | -3.75 | -20.1% | 0.86 | 17.38 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
09M05 | 18.7 | -2.6 | -12.2% | 1 | 18.76 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 21.3 | +2.55 | +13.6% | 1.13 | 18.79 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
09M03 | 18.75 | +5.35 | +39.9% | 1.27 | 14.76 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
09M02 | 13.4 | +4.4 | +48.9% | 1.41 | 9.53 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
09M01 | 9 | -0.2 | -2.17% | 1.54 | 5.83 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
08M12 | 9.2 | -2.1 | -18.6% | 1.68 | 5.48 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
08M11 | 11.3 | +0.55 | +5.12% | 1.6 | 7.06 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
08M10 | 10.75 | -2.75 | -20.4% | 1.52 | 7.07 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
08M09 | 13.5 | -12.05 | -47.2% | 1.44 | 9.38 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
08M08 | 25.55 | +0.2 | +0.79% | 1.36 | 18.79 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
08M07 | 25.35 | +0.55 | +2.22% | 1.28 | 19.8 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
08M06 | 24.8 | -0.2 | -0.8% | 1.2 | 20.67 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
08M05 | 25 | -1.4 | -5.3% | 1.12 | 22.32 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
08M04 | 26.4 | -0.2 | -0.75% | 1.04 | 25.38 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
08M03 | 26.6 | +5.75 | +27.6% | 0.96 | 27.71 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
08M02 | 20.85 | -0.15 | -0.71% | 0.88 | 23.69 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
08M01 | 21 | -0.2 | -0.94% | 0.8 | 26.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
07M12 | 21.2 | -4.75 | -18.3% | 0.72 | 29.44 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
07M11 | 25.95 | -0.45 | -1.7% | 0.67 | 38.78 | 10.04 | 12.04 | 14.05 | 16.06 | 18.07 | 20.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 26.4 | +1.95 | +7.98% | 0.62 | 42.7 | 9.275 | 11.13 | 12.98 | 14.84 | 16.7 | 18.55 |
07M09 | 24.45 | +0.95 | +4.04% | 0.57 | 43.08 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
07M08 | 23.5 | 0 | 0% | 0.52 | 45.48 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 |
07M07 | 23.5 | +1.9 | +8.8% | 0.47 | 50.45 | 6.987 | 8.385 | 9.782 | 11.18 | 12.58 | 13.97 |
07M06 | 21.6 | -0.6 | -2.7% | 0.42 | 52.05 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
07M05 | 22.2 | +1 | +4.72% | 0.36 | 60.96 | 5.462 | 6.555 | 7.647 | 8.74 | 9.832 | 10.92 |
07M04 | 21.2 | -3.05 | -12.6% | 0.31 | 67.66 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
07M03 | 24.25 | +3.4 | +16.3% | 0.26 | 92.38 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 |
07M02 | 20.85 | +0.9 | +4.51% | 0.21 | 98.5 | 3.175 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 |
07M01 | 19.95 | +0.25 | +1.27% | 0.16 | 124 | 2.412 | 2.895 | 3.378 | 3.86 | 4.342 | 4.825 |
06M12 | 19.7 | +5.4 | +37.8% | 0.11 | 179.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
06M11 | 14.3 | +1.4 | +10.9% | 0.14 | 101.5 | 2.112 | 2.535 | 2.957 | 3.38 | 3.802 | 4.225 |
06M10 | 12.9 | -0.3 | -2.27% | 0.17 | 75.15 | 2.575 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 |
06M09 | 13.2 | -0.2 | -1.49% | 0.2 | 65.19 | 3.037 | 3.645 | 4.252 | 4.86 | 5.467 | 6.075 |
06M08 | 13.4 | -0.5 | -3.6% | 0.23 | 57.43 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
06M07 | 13.9 | -0.65 | -4.47% | 0.26 | 52.62 | 3.962 | 4.755 | 5.547 | 6.34 | 7.132 | 7.925 |
06M06 | 14.55 | -2.7 | -15.7% | 0.3 | 49.32 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
06M05 | 17.25 | +2.35 | +15.8% | 0.33 | 52.94 | 4.887 | 5.865 | 6.842 | 7.82 | 8.798 | 9.775 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 14.9 | +0.2 | +1.36% | 0.36 | 41.78 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 |
06M03 | 14.7 | +0.35 | +2.44% | 0.39 | 37.94 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 |
06M02 | 14.35 | -0.55 | -3.69% | 0.42 | 34.3 | 6.275 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 |
06M01 | 14.9 | -0.1 | -0.67% | 0.45 | 33.17 | 6.738 | 8.085 | 9.432 | 10.78 | 12.13 | 13.48 |
05M12 | 15 | +0.5 | +3.45% | 0.48 | 31.25 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
05M11 | 14.5 | -0.35 | -2.36% | 0.51 | 28.43 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
05M10 | 14.85 | +0.45 | +3.12% | 0.54 | 27.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05M09 | 14.4 | +0.2 | +1.41% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
05M08 | 14.2 | +0.35 | +2.53% | 0.6 | 23.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
05M07 | 13.85 | -0.85 | -5.78% | 0.63 | 21.98 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
05M06 | 14.7 | -0.1 | -0.68% | 0.66 | 22.27 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
05M05 | 14.8 | -0.6 | -3.9% | 0.69 | 21.45 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
05M04 | 15.4 | -0.35 | -2.22% | 0.72 | 21.39 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
05M03 | 15.75 | +3.5 | +28.6% | 0.75 | 21 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
05M02 | 12.25 | +1.85 | +17.8% | 0.78 | 15.71 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
05M01 | 10.4 | +0.15 | +1.46% | 0.81 | 12.84 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
04M12 | 10.25 | -0.75 | -6.82% | 0.84 | 12.2 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M11 | 11 | -1.55 | -12.4% | 0.84 | 13.1 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 12.55 | -2.15 | -14.6% | 0.84 | 14.94 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M09 | 14.7 | -1 | -6.37% | 0.84 | 17.5 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M08 | 15.7 | -0.3 | -1.88% | 0.84 | 18.69 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M07 | 16 | -1.1 | -6.43% | 0.84 | 19.05 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M06 | 17.1 | -8.1 | -32.1% | 0.84 | 20.36 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
04M05 | 25.2 | -0.5 | -1.95% | 0.84 | 30 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |