| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11 | 10 | +1 | +10% | 13.9% | 10.1 | 11 | 9.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,312 | 2,433萬 | 915 | 2.5張/筆 | 10.52元 | 2.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,768 | 2,861萬 | 1,243 | 2.2張/筆 | 10.34元 | -0.25 (-2.44%) | 連漲連跌: 首日上漲 ( +1元 / +10%) 財報評分: 最新19分 / 平均28分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 11 | +2.3 | +26.4% | -0.98 | | - | - | - | - | - | - | 24W15 | 8.7 | +0.61 | +7.54% | -0.98 | | - | - | - | - | - | - | 24W14 | 8.09 | +0.18 | +2.28% | -0.98 | | - | - | - | - | - | - | 24W13 | 7.91 | -0.13 | -1.62% | -0.98 | | - | - | - | - | - | - | 24W12 | 8.04 | +0.1 | +1.26% | -0.98 | | - | - | - | - | - | - | 24W11 | 7.94 | -0.1 | -1.24% | -0.98 | | - | - | - | - | - | - | 24W10 | 8.04 | -0.06 | -0.74% | -0.98 | | - | - | - | - | - | - | 24W09 | 8.1 | 0 | 0% | -0.98 | | - | - | - | - | - | - | 24W08 | 8.1 | +0.3 | +3.85% | -0.98 | | - | - | - | - | - | - | 24W07 | 7.8 | -0.19 | -2.38% | -0.98 | | - | - | - | - | - | - | 24W06 | 7.99 | 0 | 0% | -0.98 | | - | - | - | - | - | - | 24W05 | 7.99 | +0.15 | +1.91% | -0.98 | | - | - | - | - | - | - | 24W04 | 7.84 | +0.15 | +1.95% | -0.98 | | - | - | - | - | - | - | 24W03 | 7.69 | +0.04 | +0.52% | -0.98 | | - | - | - | - | - | - | 24W02 | 7.65 | +0.08 | +1.06% | -0.98 | | - | - | - | - | - | - | 24W01 | 7.57 | +0.25 | +3.42% | -0.98 | | - | - | - | - | - | - | 23W52 | 7.32 | +0.04 | +0.55% | -0.98 | | - | - | - | - | - | - | 23W51 | 7.28 | +0.08 | +1.11% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 7.2 | -0.1 | -1.37% | -1.01 | | - | - | - | - | - | - | 23W49 | 7.3 | +0.09 | +1.25% | -1.03 | | - | - | - | - | - | - | 23W48 | 7.21 | -0.03 | -0.41% | -1.05 | | - | - | - | - | - | - | 23W47 | 7.24 | +0.28 | +4.02% | -1.07 | | - | - | - | - | - | - | 23W46 | 6.96 | -0.36 | -4.92% | -1.08 | | - | - | - | - | - | - | 23W45 | 7.32 | +0.06 | +0.83% | -1.1 | | - | - | - | - | - | - | 23W44 | 7.26 | -0.3 | -3.97% | -1.12 | | - | - | - | - | - | - | 23W43 | 7.56 | -0.03 | -0.4% | -1.14 | | - | - | - | - | - | - | 23W42 | 7.59 | -0.07 | -0.91% | -1.15 | | - | - | - | - | - | - | 23W41 | 7.66 | -0.07 | -0.91% | -1.17 | | - | - | - | - | - | - | 23W40 | 7.73 | +0.14 | +1.84% | -1.19 | | - | - | - | - | - | - | 23W39 | 7.59 | -0.04 | -0.52% | -1.2 | | - | - | - | - | - | - | 23W38 | 7.63 | +0.25 | +3.39% | -1.22 | | - | - | - | - | - | - | 23W37 | 7.38 | +0.18 | +2.5% | -1.24 | | - | - | - | - | - | - | 23W36 | 7.2 | -0.04 | -0.55% | -1.26 | | - | - | - | - | - | - | 23W35 | 7.24 | -0.03 | -0.41% | -1.27 | | - | - | - | - | - | - | 23W34 | 7.27 | -0.1 | -1.36% | -1.29 | | - | - | - | - | - | - | 23W33 | 7.37 | -0.09 | -1.21% | -1.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 7.46 | +0.22 | +3.04% | -1.33 | | - | - | - | - | - | - | 23W31 | 7.24 | -0.23 | -3.08% | -1.34 | | - | - | - | - | - | - | 23W30 | 7.47 | 0 | 0% | -1.36 | | - | - | - | - | - | - | 23W29 | 7.47 | -0.21 | -2.73% | -1.38 | | - | - | - | - | - | - | 23W28 | 7.68 | +0.07 | +0.92% | -1.39 | | - | - | - | - | - | - | 23W27 | 7.61 | -0.42 | -5.23% | -1.41 | | - | - | - | - | - | - | 23W26 | 8.03 | +0.43 | +5.66% | -1.43 | | - | - | - | - | - | - | 23W25 | 7.6 | -0.17 | -2.19% | -1.45 | | - | - | - | - | - | - | 23W24 | 7.77 | -0.16 | -2.02% | -1.46 | | - | - | - | - | - | - | 23W23 | 7.93 | +0.62 | +8.48% | -1.48 | | - | - | - | - | - | - | 23W22 | 7.31 | +0.03 | +0.41% | -1.5 | | - | - | - | - | - | - | 23W21 | 7.28 | -0.03 | -0.41% | -1.51 | | - | - | - | - | - | - | 23W20 | 7.31 | -0.21 | -2.79% | -1.53 | | - | - | - | - | - | - | 23W19 | 7.52 | +0.03 | +0.4% | -1.55 | | - | - | - | - | - | - | 23W18 | 7.49 | -0.03 | -0.4% | -1.57 | | - | - | - | - | - | - | 23W17 | 7.52 | -0.25 | -3.22% | -1.58 | | - | - | - | - | - | - | 23W16 | 7.77 | -0.2 | -2.51% | -1.6 | | - | - | - | - | - | - | 23W15 | 7.97 | -0.12 | -1.48% | -1.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 8.09 | -0.08 | -0.98% | -1.64 | | - | - | - | - | - | - | 23W13 | 8.17 | +0.01 | +0.12% | -1.65 | | - | - | - | - | - | - | 23W12 | 8.16 | +0.01 | +0.12% | -1.67 | | - | - | - | - | - | - | 23W11 | 8.15 | -0.07 | -0.85% | -1.69 | | - | - | - | - | - | - | 23W10 | 8.22 | +0.05 | +0.61% | -1.7 | | - | - | - | - | - | - | 23W09 | 8.17 | -0.01 | -0.12% | -1.72 | | - | - | - | - | - | - | 23W08 | 8.18 | -0.01 | -0.12% | -1.74 | | - | - | - | - | - | - | 23W07 | 8.19 | +0.02 | +0.24% | -1.76 | | - | - | - | - | - | - | 23W06 | 8.17 | -0.06 | -0.73% | -1.77 | | - | - | - | - | - | - | 23W05 | 8.23 | +0.11 | +1.35% | -1.79 | | - | - | - | - | - | - | 23W03 | 8.12 | -0.05 | -0.61% | -1.81 | | - | - | - | - | - | - | 23W02 | 8.17 | +0.12 | +1.49% | -1.83 | | - | - | - | - | - | - | 23W01 | 8.05 | -0.1 | -1.23% | -1.84 | | - | - | - | - | - | - | 22W53 | 8.15 | -0.15 | -1.81% | -1.86 | | - | - | - | - | - | - | 22W52 | 8.3 | +0.05 | +0.61% | -1.83 | | - | - | - | - | - | - | 22W51 | 8.25 | +0.12 | +1.48% | -1.8 | | - | - | - | - | - | - | 22W50 | 8.13 | 0 | 0% | -1.76 | | - | - | - | - | - | - | 22W49 | 8.13 | +0.13 | +1.63% | -1.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 8 | -0.12 | -1.48% | -1.7 | | - | - | - | - | - | - | 22W47 | 8.12 | -0.29 | -3.45% | -1.67 | | - | - | - | - | - | - | 22W46 | 8.41 | +0.43 | +5.39% | -1.64 | | - | - | - | - | - | - | 22W45 | 7.98 | -0.79 | -9.01% | -1.6 | | - | - | - | - | - | - | 22W44 | 8.77 | +0.73 | +9.08% | -1.57 | | - | - | - | - | - | - | 22W43 | 8.04 | -0.14 | -1.71% | -1.54 | | - | - | - | - | - | - | 22W42 | 8.18 | +0.23 | +2.89% | -1.51 | | - | - | - | - | - | - | 22W41 | 7.95 | -0.04 | -0.5% | -1.47 | | - | - | - | - | - | - | 22W40 | 7.99 | -0.61 | -7.09% | -1.44 | | - | - | - | - | - | - | 22W39 | 8.6 | -0.09 | -1.04% | -1.41 | | - | - | - | - | - | - | 22W38 | 8.69 | -0.31 | -3.44% | -1.38 | | - | - | - | - | - | - | 22W37 | 9 | +0.02 | +0.22% | -1.35 | | - | - | - | - | - | - | 22W36 | 8.98 | +0.04 | +0.45% | -1.31 | | - | - | - | - | - | - | 22W35 | 8.94 | +0.34 | +3.95% | -1.28 | | - | - | - | - | - | - | 22W34 | 8.6 | +0.3 | +3.61% | -1.25 | | - | - | - | - | - | - | 22W33 | 8.3 | +0.15 | +1.84% | -1.22 | | - | - | - | - | - | - | 22W32 | 8.15 | +0.02 | +0.25% | -1.19 | | - | - | - | - | - | - | 22W31 | 8.13 | +0.03 | +0.37% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 8.1 | -0.4 | -4.71% | -1.12 | | - | - | - | - | - | - | 22W29 | 8.5 | -0.09 | -1.05% | -1.09 | | - | - | - | - | - | - | 22W28 | 8.59 | +0.29 | +3.49% | -1.06 | | - | - | - | - | - | - | 22W27 | 8.3 | -0.42 | -4.82% | -1.03 | | - | - | - | - | - | - | 22W26 | 8.72 | -0.28 | -3.11% | -0.99 | | - | - | - | - | - | - | 22W25 | 9 | -0.05 | -0.55% | -0.96 | | - | - | - | - | - | - | 22W24 | 9.05 | +1.05 | +13.1% | -0.93 | | - | - | - | - | - | - | 22W23 | 8 | -0.08 | -0.99% | -0.9 | | - | - | - | - | - | - | 22W22 | 8.08 | +0.22 | +2.8% | -0.86 | | - | - | - | - | - | - | 22W21 | 7.86 | -0.31 | -3.79% | -0.83 | | - | - | - | - | - | - | 22W20 | 8.17 | +0.06 | +0.74% | -0.8 | | - | - | - | - | - | - | 22W19 | 8.11 | -0.24 | -2.87% | -0.77 | | - | - | - | - | - | - | 22W18 | 8.35 | -0.29 | -3.36% | -0.74 | | - | - | - | - | - | - | 22W17 | 8.64 | -0.12 | -1.37% | -0.7 | | - | - | - | - | - | - | 22W16 | 8.76 | -0.12 | -1.35% | -0.67 | | - | - | - | - | - | - | 22W15 | 8.88 | -0.21 | -2.31% | -0.64 | | - | - | - | - | - | - | 22W14 | 9.09 | -0.29 | -3.09% | -0.61 | | - | - | - | - | - | - | 22W13 | 9.38 | +0.45 | +5.04% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 8.93 | -0.07 | -0.78% | -0.54 | | - | - | - | - | - | - | 22W11 | 9 | -0.07 | -0.77% | -0.51 | | - | - | - | - | - | - | 22W10 | 9.07 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - | 22W09 | 9.06 | +0.05 | +0.55% | -0.45 | | - | - | - | - | - | - | 22W08 | 9.01 | -0.07 | -0.77% | -0.41 | | - | - | - | - | - | - | 22W07 | 9.08 | +0.05 | +0.55% | -0.38 | | - | - | - | - | - | - | 22W05 | 9.03 | +0.39 | +4.51% | -0.35 | | - | - | - | - | - | - | 22W04 | 8.64 | -0.31 | -3.46% | -0.32 | | - | - | - | - | - | - | 22W03 | 8.95 | -0.97 | -9.78% | -0.29 | | - | - | - | - | - | - | 22W02 | 9.92 | +0.97 | +10.8% | -0.25 | | - | - | - | - | - | - | 22W01 | 8.95 | +0.08 | +0.9% | -0.22 | | - | - | - | - | - | - | 21W52 | 8.87 | +0.17 | +1.95% | -0.19 | | - | - | - | - | - | - | 21W51 | 8.7 | -0.11 | -1.25% | -0.2 | | - | - | - | - | - | - | 21W50 | 8.81 | -0.07 | -0.79% | -0.21 | | - | - | - | - | - | - | 21W49 | 8.88 | +0.05 | +0.57% | -0.21 | | - | - | - | - | - | - | 21W48 | 8.83 | -0.36 | -3.92% | -0.22 | | - | - | - | - | - | - | 21W47 | 9.19 | +0.2 | +2.22% | -0.23 | | - | - | - | - | - | - | 21W46 | 8.99 | +0.08 | +0.9% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 8.91 | -0.19 | -2.09% | -0.24 | | - | - | - | - | - | - | 21W44 | 9.1 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 21W43 | 9.1 | -0.26 | -2.78% | -0.26 | | - | - | - | - | - | - | 21W42 | 9.36 | +0.32 | +3.54% | -0.27 | | - | - | - | - | - | - | 21W41 | 9.04 | +0.1 | +1.12% | -0.28 | | - | - | - | - | - | - | 21W40 | 8.94 | -0.32 | -3.46% | -0.28 | | - | - | - | - | - | - | 21W39 | 9.26 | -0.32 | -3.34% | -0.29 | | - | - | - | - | - | - | 21W38 | 9.58 | -0.32 | -3.23% | -0.3 | | - | - | - | - | - | - | 21W37 | 9.9 | +0.64 | +6.91% | -0.31 | | - | - | - | - | - | - | 21W36 | 9.26 | +0.04 | +0.43% | -0.32 | | - | - | - | - | - | - | 21W35 | 9.22 | +0.11 | +1.21% | -0.32 | | - | - | - | - | - | - | 21W34 | 9.11 | +0.05 | +0.55% | -0.33 | | - | - | - | - | - | - | 21W33 | 9.06 | -0.38 | -4.03% | -0.34 | | - | - | - | - | - | - | 21W32 | 9.44 | -0.14 | -1.46% | -0.35 | | - | - | - | - | - | - | 21W31 | 9.58 | -0.37 | -3.72% | -0.35 | | - | - | - | - | - | - | 21W30 | 9.95 | -0.4 | -3.86% | -0.36 | | - | - | - | - | - | - | 21W29 | 10.35 | -0.9 | -8% | -0.37 | | - | - | - | - | - | - | 21W28 | 11.25 | -0.25 | -2.17% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 11.5 | +2.07 | +22% | -0.39 | | - | - | - | - | - | - | 21W26 | 9.43 | +0.07 | +0.75% | -0.39 | | - | - | - | - | - | - | 21W25 | 9.36 | +0.05 | +0.54% | -0.4 | | - | - | - | - | - | - | 21W24 | 9.31 | -0.43 | -4.41% | -0.41 | | - | - | - | - | - | - | 21W23 | 9.74 | +0.27 | +2.85% | -0.42 | | - | - | - | - | - | - | 21W22 | 9.47 | -0.03 | -0.32% | -0.43 | | - | - | - | - | - | - | 21W21 | 9.5 | +0.17 | +1.82% | -0.43 | | - | - | - | - | - | - | 21W20 | 9.33 | -1.82 | -16.3% | -0.44 | | - | - | - | - | - | - | 21W19 | 11.15 | +0.1 | +0.9% | -0.45 | | - | - | - | - | - | - | 21W18 | 11.05 | +1.05 | +10.5% | -0.46 | | - | - | - | - | - | - | 21W17 | 10 | +0.75 | +8.11% | -0.46 | | - | - | - | - | - | - | 21W16 | 9.25 | +2.05 | +28.5% | -0.47 | | - | - | - | - | - | - | 21W15 | 7.2 | +0.1 | +1.41% | -0.48 | | - | - | - | - | - | - | 21W14 | 7.1 | -0.14 | -1.93% | -0.49 | | - | - | - | - | - | - | 21W13 | 7.24 | -0.15 | -2.03% | -0.5 | | - | - | - | - | - | - | 21W12 | 7.39 | -0.15 | -1.99% | -0.5 | | - | - | - | - | - | - | 21W11 | 7.54 | +0.2 | +2.72% | -0.51 | | - | - | - | - | - | - | 21W10 | 7.34 | +0.08 | +1.1% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 7.26 | -0.16 | -2.16% | -0.53 | | - | - | - | - | - | - | 21W08 | 7.42 | +0.55 | +8.01% | -0.54 | | - | - | - | - | - | - | 21W06 | 6.87 | -0.1 | -1.43% | -0.54 | | - | - | - | - | - | - | 21W05 | 6.97 | +0.11 | +1.6% | -0.55 | | - | - | - | - | - | - | 21W04 | 6.86 | -0.31 | -4.32% | -0.56 | | - | - | - | - | - | - | 21W03 | 7.17 | -0.26 | -3.5% | -0.57 | | - | - | - | - | - | - | 21W02 | 7.43 | +0.22 | +3.05% | -0.57 | | - | - | - | - | - | - | 21W01 | 7.21 | +0.39 | +5.72% | -0.58 | | - | - | - | - | - | - | 20W52 | 6.82 | +0.15 | +2.25% | -0.59 | | - | - | - | - | - | - | 20W51 | 6.67 | -0.09 | -1.33% | -0.59 | | - | - | - | - | - | - | 20W50 | 6.76 | -0.31 | -4.38% | -0.59 | | - | - | - | - | - | - | 20W49 | 7.07 | +0.15 | +2.17% | -0.59 | | - | - | - | - | - | - | 20W48 | 6.92 | +0.45 | +6.96% | -0.59 | | - | - | - | - | - | - | 20W47 | 6.47 | -0.15 | -2.27% | -0.59 | | - | - | - | - | - | - | 20W46 | 6.62 | -0.27 | -3.92% | -0.59 | | - | - | - | - | - | - | 20W45 | 6.89 | +0.27 | +4.08% | -0.59 | | - | - | - | - | - | - | 20W44 | 6.62 | -0.33 | -4.75% | -0.59 | | - | - | - | - | - | - | 20W43 | 6.95 | -0.33 | -4.53% | -0.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 7.28 | -0.66 | -8.31% | -0.59 | | - | - | - | - | - | - | 20W41 | 7.94 | -0.17 | -2.1% | -0.59 | | - | - | - | - | - | - | 20W40 | 8.11 | +0.06 | +0.75% | -0.59 | | - | - | - | - | - | - | 20W39 | 8.05 | +0.05 | +0.63% | -0.58 | | - | - | - | - | - | - | 20W38 | 8 | +1.83 | +29.7% | -0.58 | | - | - | - | - | - | - | 20W37 | 6.17 | -0.02 | -0.32% | -0.58 | | - | - | - | - | - | - | 20W36 | 6.19 | -0.16 | -2.52% | -0.58 | | - | - | - | - | - | - | 20W35 | 6.35 | -0.11 | -1.7% | -0.58 | | - | - | - | - | - | - | 20W34 | 6.46 | -0.79 | -10.9% | -0.58 | | - | - | - | - | - | - | 20W33 | 7.25 | +0.17 | +2.4% | -0.58 | | - | - | - | - | - | - | 20W32 | 7.08 | +0.69 | +10.8% | -0.58 | | - | - | - | - | - | - | 20W31 | 6.39 | -0.21 | -3.18% | -0.58 | | - | - | - | - | - | - | 20W30 | 6.6 | +0.33 | +5.26% | -0.58 | | - | - | - | - | - | - | 20W29 | 6.27 | +0.33 | +5.56% | -0.58 | | - | - | - | - | - | - | 20W28 | 5.94 | +0.19 | +3.3% | -0.58 | | - | - | - | - | - | - | 20W27 | 5.75 | +0.01 | +0.17% | -0.58 | | - | - | - | - | - | - | 20W26 | 5.74 | -0.01 | -0.17% | -0.58 | | - | - | - | - | - | - | 20W25 | 5.75 | -0.04 | -0.69% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 5.79 | -0.24 | -3.98% | -0.58 | | - | - | - | - | - | - | 20W23 | 6.03 | +0.38 | +6.73% | -0.58 | | - | - | - | - | - | - | 20W22 | 5.65 | -0.22 | -3.75% | -0.58 | | - | - | - | - | - | - | 20W21 | 5.87 | +0.3 | +5.39% | -0.58 | | - | - | - | - | - | - | 20W20 | 5.57 | +0.24 | +4.5% | -0.58 | | - | - | - | - | - | - | 20W19 | 5.33 | +0.08 | +1.52% | -0.58 | | - | - | - | - | - | - | 20W18 | 5.25 | +0.1 | +1.94% | -0.58 | | - | - | - | - | - | - | 20W17 | 5.15 | -0.08 | -1.53% | -0.58 | | - | - | - | - | - | - | 20W16 | 5.23 | +0.09 | +1.75% | -0.58 | | - | - | - | - | - | - | 20W15 | 5.14 | +0.02 | +0.39% | -0.58 | | - | - | - | - | - | - | 20W14 | 5.12 | -0.35 | -6.4% | -0.58 | | - | - | - | - | - | - | 20W13 | 5.47 | +0.11 | +2.05% | -0.57 | | - | - | - | - | - | - | 20W12 | 5.36 | -0.22 | -3.94% | -0.57 | | - | - | - | - | - | - | 20W11 | 5.58 | -0.39 | -6.53% | -0.57 | | - | - | - | - | - | - | 20W10 | 5.97 | +0.11 | +1.88% | -0.57 | | - | - | - | - | - | - | 20W09 | 5.86 | -0.05 | -0.85% | -0.57 | | - | - | - | - | - | - | 20W08 | 5.91 | -0.09 | -1.5% | -0.57 | | - | - | - | - | - | - | 20W07 | 6 | -0.09 | -1.48% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 6.09 | -0.08 | -1.3% | -0.57 | | - | - | - | - | - | - | 20W05 | 6.17 | -0.08 | -1.28% | -0.57 | | - | - | - | - | - | - | 20W04 | 6.25 | +0.07 | +1.13% | -0.57 | | - | - | - | - | - | - | 20W03 | 6.18 | +0.14 | +2.32% | -0.57 | | - | - | - | - | - | - | 20W02 | 6.04 | +0.02 | +0.33% | -0.57 | | - | - | - | - | - | - | 20W01 | 6.02 | -0.03 | -0.5% | -0.57 | | - | - | - | - | - | - | 19W52 | 6.05 | -0.01 | -0.17% | -0.57 | | - | - | - | - | - | - | 19W51 | 6.06 | +0.03 | +0.5% | -0.57 | | - | - | - | - | - | - | 19W50 | 6.03 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W49 | 6.03 | +0.01 | +0.17% | -0.57 | | - | - | - | - | - | - | 19W48 | 6.02 | -0.01 | -0.17% | -0.57 | | - | - | - | - | - | - | 19W47 | 6.03 | +0.03 | +0.5% | -0.57 | | - | - | - | - | - | - | 19W46 | 6 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W45 | 6 | -0.02 | -0.33% | -0.57 | | - | - | - | - | - | - | 19W44 | 6.02 | +0.02 | +0.33% | -0.57 | | - | - | - | - | - | - | 19W43 | 6 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W42 | 6 | -0.05 | -0.83% | -0.57 | | - | - | - | - | - | - | 19W41 | 6.05 | -0.03 | -0.49% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 6.08 | -0.05 | -0.82% | -0.57 | | - | - | - | - | - | - | 19W39 | 6.13 | +0.07 | +1.16% | -0.57 | | - | - | - | - | - | - | 19W38 | 6.06 | +0.01 | +0.17% | -0.57 | | - | - | - | - | - | - | 19W37 | 6.05 | +0.04 | +0.67% | -0.57 | | - | - | - | - | - | - | 19W36 | 6.01 | +0.02 | +0.33% | -0.57 | | - | - | - | - | - | - | 19W35 | 5.99 | -0.12 | -1.96% | -0.57 | | - | - | - | - | - | - | 19W34 | 6.11 | +0.05 | +0.83% | -0.57 | | - | - | - | - | - | - | 19W33 | 6.06 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W32 | 6.06 | -0.03 | -0.49% | -0.57 | | - | - | - | - | - | - | 19W31 | 6.09 | +0.01 | +0.16% | -0.57 | | - | - | - | - | - | - | 19W30 | 6.08 | -0.06 | -0.98% | -0.57 | | - | - | - | - | - | - | 19W29 | 6.14 | +0.02 | +0.33% | -0.57 | | - | - | - | - | - | - | 19W28 | 6.12 | -0.02 | -0.33% | -0.57 | | - | - | - | - | - | - | 19W27 | 6.14 | +0.1 | +1.66% | -0.57 | | - | - | - | - | - | - | 19W26 | 6.04 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 19W25 | 6.04 | -0.01 | -0.17% | -0.57 | | - | - | - | - | - | - | 19W24 | 6.05 | -0.1 | -1.63% | -0.57 | | - | - | - | - | - | - | 19W23 | 6.15 | -0.04 | -0.65% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 6.19 | +0.08 | +1.31% | -0.57 | | - | - | - | - | - | - | 19W21 | 6.11 | +0.01 | +0.16% | -0.57 | | - | - | - | - | - | - | 19W20 | 6.1 | +0.1 | +1.67% | -0.57 | | - | - | - | - | - | - | 19W19 | 6 | -0.15 | -2.44% | -0.57 | | - | - | - | - | - | - | 19W18 | 6.15 | -0.01 | -0.16% | -0.57 | | - | - | - | - | - | - | 19W17 | 6.16 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|