(6263) 普萊德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	150	+7.5	+5.26%	8.12	18.47	81.2	90.94	100.7	110.4	120.2	129.9
24W16	142.5	-13.5	-8.65%	8.12	17.55	81.2	90.94	100.7	110.4	120.2	129.9
24W15	156	-4	-2.5%	8.12	19.21	81.2	90.94	100.7	110.4	120.2	129.9
24W14	160	+3	+1.91%	8.12	19.7	81.2	90.94	100.7	110.4	120.2	129.9
24W13	157	0	0%	8.12	19.33	81.2	90.94	100.7	110.4	120.2	129.9
24W12	157	-10	-5.99%	8.12	19.33	81.2	90.94	100.7	110.4	120.2	129.9
24W11	167	+9.5	+6.03%	8.12	20.57	81.2	90.94	100.7	110.4	120.2	129.9
24W10	157.5	-12.5	-7.35%	8.12	19.4	81.2	90.94	100.7	110.4	120.2	129.9
24W09	170	+2	+1.19%	8.12	20.94	81.2	90.94	100.7	110.4	120.2	129.9
24W08	168	+3.5	+2.13%	8.12	20.69	81.2	90.94	100.7	110.4	120.2	129.9
24W07	164.5	+9	+5.79%	8.12	20.26	81.2	90.94	100.7	110.4	120.2	129.9
24W06	155.5	+4.5	+2.98%	8.12	19.15	81.2	90.94	100.7	110.4	120.2	129.9
24W05	151	+8	+5.59%	8.12	18.6	81.2	90.94	100.7	110.4	120.2	129.9
24W04	143	+10	+7.52%	8.12	17.61	81.2	90.94	100.7	110.4	120.2	129.9
24W03	133	-8	-5.67%	8.12	16.38	81.2	90.94	100.7	110.4	120.2	129.9
24W02	141	-3.5	-2.42%	8.12	17.36	81.2	90.94	100.7	110.4	120.2	129.9
24W01	144.5	-5	-3.34%	8.12	17.8	81.2	90.94	100.7	110.4	120.2	129.9
23W52	149.5	+6.5	+4.55%	8.12	18.41	81.2	90.94	100.7	110.4	120.2	129.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	143	0	0%	8.1	17.66	80.98	90.7	100.4	110.1	119.9	129.6
23W50	143	+14	+10.9%	8.08	17.71	80.76	90.46	100.1	109.8	119.5	129.2
23W49	129	+1	+0.78%	8.05	16.02	80.55	90.21	99.88	109.5	119.2	128.9
23W48	128	-1.5	-1.16%	8.03	15.93	80.33	89.97	99.61	109.2	118.9	128.5
23W47	129.5	+2.5	+1.97%	8.01	16.16	80.11	89.73	99.34	109	118.6	128.2
23W46	127	+2.5	+2.01%	7.99	15.9	79.89	89.48	99.07	108.7	118.2	127.8
23W45	124.5	+2	+1.63%	7.97	15.63	79.68	89.24	98.8	108.4	117.9	127.5
23W44	122.5	+1	+0.82%	7.95	15.42	79.46	88.99	98.53	108.1	117.6	127.1
23W43	121.5	+0.5	+0.41%	7.92	15.33	79.24	88.75	98.26	107.8	117.3	126.8
23W42	121	-3.5	-2.81%	7.9	15.31	79.02	88.51	97.99	107.5	117	126.4
23W41	124.5	+3	+2.47%	7.88	15.8	78.81	88.26	97.72	107.2	116.6	126.1
23W40	121.5	-2	-1.62%	7.86	15.46	78.59	88.02	97.45	106.9	116.3	125.7
23W39	123.5	+0.5	+0.41%	7.84	15.76	78.37	87.78	97.18	106.6	116	125.4
23W38	123	-2	-1.6%	7.82	15.74	78.15	87.53	96.91	106.3	115.7	125
23W37	125	-1.5	-1.19%	7.79	16.04	77.94	87.29	96.64	106	115.3	124.7
23W36	126.5	+2.5	+2.02%	7.77	16.28	77.72	87.04	96.37	105.7	115	124.3
23W35	124	+0.5	+0.4%	7.75	16	77.5	86.8	96.1	105.4	114.7	124
23W34	123.5	+1.5	+1.23%	7.73	15.98	77.28	86.56	95.83	105.1	114.4	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	122	+1	+0.83%	7.71	15.83	77.06	86.31	95.56	104.8	114.1	123.3
23W32	121	-8	-6.2%	7.68	15.75	76.85	86.07	95.29	104.5	113.7	123
23W31	129	-9	-6.52%	7.66	16.83	76.63	85.82	95.02	104.2	113.4	122.6
23W30	138	+4	+2.99%	7.64	18.06	76.41	85.58	94.75	103.9	113.1	122.3
23W29	134	+0.5	+0.37%	7.62	17.59	76.19	85.34	94.48	103.6	112.8	121.9
23W28	133.5	0	0%	7.6	17.57	75.98	85.09	94.21	103.3	112.4	121.6
23W27	133.5	+3.5	+2.69%	7.58	17.62	75.76	84.85	93.94	103	112.1	121.2
23W26	130	+5	+4%	7.55	17.21	75.54	84.61	93.67	102.7	111.8	120.9
23W25	125	-1	-0.79%	7.53	16.6	75.32	84.36	93.4	102.4	111.5	120.5
23W24	126	-0.5	-0.4%	7.51	16.78	75.11	84.12	93.13	102.1	111.2	120.2
23W23	126.5	+8	+6.75%	7.49	16.89	74.89	83.87	92.86	101.8	110.8	119.8
23W22	118.5	+4	+3.49%	7.47	15.87	74.67	83.63	92.59	101.6	110.5	119.5
23W21	114.5	-0.5	-0.43%	7.45	15.38	74.45	83.39	92.32	101.3	110.2	119.1
23W20	115	0	0%	7.42	15.49	74.24	83.14	92.05	101	109.9	118.8
23W19	115	-13	-10.2%	7.4	15.54	74.02	82.9	91.78	100.7	109.5	118.4
23W18	128	+0.5	+0.39%	7.38	17.34	73.8	82.66	91.51	100.4	109.2	118.1
23W17	127.5	+9.5	+8.05%	7.36	17.33	73.58	82.41	91.24	100.1	108.9	117.7
23W16	118	-4	-3.28%	7.34	16.08	73.36	82.17	90.97	99.78	108.6	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	122	+9.5	+8.44%	7.31	16.68	73.15	81.92	90.7	99.48	108.3	117
23W14	112.5	+1	+0.9%	7.29	15.43	72.93	81.68	90.43	99.18	107.9	116.7
23W13	111.5	+1.5	+1.36%	7.27	15.33	72.71	81.44	90.16	98.89	107.6	116.3
23W12	110	+7	+6.8%	7.25	15.17	72.49	81.19	89.89	98.59	107.3	116
23W11	103	+3.9	+3.94%	7.23	14.25	72.28	80.95	89.62	98.3	107	115.6
23W10	99.1	+6.3	+6.79%	7.21	13.75	72.06	80.71	89.35	98	106.6	115.3
23W09	92.8	+2.2	+2.43%	7.18	12.92	71.84	80.46	89.08	97.7	106.3	114.9
23W08	90.6	+4	+4.62%	7.16	12.65	71.62	80.22	88.81	97.41	106	114.6
23W07	86.6	+0.2	+0.23%	7.14	12.13	71.41	79.97	88.54	97.11	105.7	114.2
23W06	86.4	-2.6	-2.92%	7.12	12.14	71.19	79.73	88.27	96.82	105.4	113.9
23W05	89	-0.4	-0.45%	7.1	12.54	70.97	79.49	88	96.52	105	113.6
23W03	89.4	0	0%	7.08	12.64	70.75	79.24	87.73	96.22	104.7	113.2
23W02	89.4	-0.9	-1%	7.05	12.67	70.54	79	87.46	95.93	104.4	112.9
23W01	90.3	+0.5	+0.56%	7.03	12.84	70.32	78.76	87.19	95.63	104.1	112.5
22W53	89.8	+2.6	+2.98%	7.01	12.81	70.1	78.51	86.92	95.34	103.7	112.2
22W52	87.2	+0.8	+0.93%	6.97	12.5	69.74	78.11	86.48	94.85	103.2	111.6
22W51	86.4	-1.8	-2.04%	6.94	12.45	69.38	77.71	86.03	94.36	102.7	111
22W50	88.2	+7.9	+9.84%	6.9	12.78	69.02	77.3	85.59	93.87	102.2	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	80.3	-0.1	-0.12%	6.87	11.7	68.66	76.9	85.14	93.38	101.6	109.9
22W48	80.4	+2.9	+3.74%	6.83	11.77	68.3	76.5	84.69	92.89	101.1	109.3
22W47	77.5	-0.2	-0.26%	6.79	11.41	67.94	76.1	84.25	92.4	100.6	108.7
22W46	77.7	+2.3	+3.05%	6.76	11.5	67.58	75.69	83.8	91.91	100	108.1
22W45	75.4	+1.9	+2.59%	6.72	11.22	67.22	75.29	83.36	91.42	99.49	107.6
22W44	73.5	-0.3	-0.41%	6.69	10.99	66.86	74.89	82.91	90.93	98.96	107
22W43	73.8	-0.1	-0.14%	6.65	11.1	66.5	74.48	82.46	90.45	98.43	106.4
22W42	73.9	-0.6	-0.81%	6.61	11.17	66.14	74.08	82.02	89.96	97.89	105.8
22W41	74.5	+0.7	+0.95%	6.58	11.32	65.78	73.68	81.57	89.47	97.36	105.3
22W40	73.8	-2.3	-3.02%	6.54	11.28	65.42	73.28	81.13	88.98	96.83	104.7
22W39	76.1	-2.1	-2.69%	6.51	11.7	65.07	72.87	80.68	88.49	96.3	104.1
22W38	78.2	-0.8	-1.01%	6.47	12.09	64.71	72.47	80.24	88	95.76	103.5
22W37	79	-0.1	-0.13%	6.43	12.28	64.35	72.07	79.79	87.51	95.23	103
22W36	79.1	-0.1	-0.13%	6.4	12.36	63.99	71.66	79.34	87.02	94.7	102.4
22W35	79.2	+0.6	+0.76%	6.36	12.45	63.63	71.26	78.9	86.53	94.17	101.8
22W34	78.6	-0.7	-0.88%	6.33	12.42	63.27	70.86	78.45	86.04	93.64	101.2
22W33	79.3	+2.1	+2.72%	6.29	12.61	62.91	70.46	78.01	85.55	93.1	100.7
22W32	77.2	+1.3	+1.71%	6.25	12.34	62.55	70.05	77.56	85.07	92.57	100.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	75.9	-2	-2.57%	6.22	12.2	62.19	69.65	77.11	84.58	92.04	99.5
22W30	77.9	+2.4	+3.18%	6.18	12.6	61.83	69.25	76.67	84.09	91.51	98.93
22W29	75.5	+1.7	+2.3%	6.15	12.28	61.47	68.85	76.22	83.6	90.97	98.35
22W28	73.8	+1.3	+1.79%	6.11	12.08	61.11	68.44	75.78	83.11	90.44	97.78
22W27	72.5	-3	-3.97%	6.07	11.93	60.75	68.04	75.33	82.62	89.91	97.2
22W26	75.5	-0.9	-1.18%	6.04	12.5	60.39	67.64	74.88	82.13	89.38	96.62
22W25	76.4	-1.1	-1.42%	6	12.73	60.03	67.23	74.44	81.64	88.85	96.05
22W24	77.5	+2	+2.65%	5.97	12.99	59.67	66.83	73.99	81.15	88.31	95.47
22W23	75.5	+1	+1.34%	5.93	12.73	59.31	66.43	73.55	80.66	87.78	94.9
22W22	74.5	-1.4	-1.84%	5.9	12.64	58.95	66.03	73.1	80.17	87.25	94.32
22W21	75.9	+2.1	+2.85%	5.86	12.95	58.59	65.62	72.65	79.69	86.72	93.75
22W20	73.8	-2.2	-2.89%	5.82	12.67	58.23	65.22	72.21	79.2	86.18	93.17
22W19	76	+0.8	+1.06%	5.79	13.13	57.87	64.82	71.76	78.71	85.65	92.6
22W18	75.2	-1.7	-2.21%	5.75	13.08	57.51	64.42	71.32	78.22	85.12	92.02
22W17	76.9	+3.7	+5.05%	5.72	13.45	57.15	64.01	70.87	77.73	84.59	91.45
22W16	73.2	-0.5	-0.68%	5.68	12.89	56.79	63.61	70.42	77.24	84.06	90.87
22W15	73.7	-0.1	-0.14%	5.64	13.06	56.43	63.21	69.98	76.75	83.52	90.3
22W14	73.8	-0.2	-0.27%	5.61	13.16	56.08	62.8	69.53	76.26	82.99	89.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	74	+0.8	+1.09%	5.57	13.28	55.72	62.4	69.09	75.77	82.46	89.14
22W12	73.2	+1.2	+1.67%	5.54	13.22	55.36	62	68.64	75.28	81.93	88.57
22W11	72	-1.9	-2.57%	5.5	13.09	55	61.6	68.2	74.79	81.39	87.99
22W10	73.9	+0.6	+0.82%	5.46	13.53	54.64	61.19	67.75	74.31	80.86	87.42
22W09	73.3	-0.7	-0.95%	5.43	13.5	54.28	60.79	67.3	73.82	80.33	86.84
22W08	74	-0.3	-0.4%	5.39	13.72	53.92	60.39	66.86	73.33	79.8	86.27
22W07	74.3	+3.9	+5.54%	5.36	13.87	53.56	59.98	66.41	72.84	79.27	85.69
22W05	70.4	-0.1	-0.14%	5.32	13.23	53.2	59.58	65.97	72.35	78.73	85.12
22W04	70.5	-0.5	-0.7%	5.28	13.34	52.84	59.18	65.52	71.86	78.2	84.54
22W03	71	+2.2	+3.2%	5.25	13.53	52.48	58.78	65.07	71.37	77.67	83.97
22W02	68.8	+0.2	+0.29%	5.21	13.2	52.12	58.37	64.63	70.88	77.14	83.39
22W01	68.6	+0.1	+0.15%	5.18	13.25	51.76	57.97	64.18	70.39	76.6	82.82
21W52	68.5	-0.7	-1.01%	5.14	13.33	51.4	57.57	63.74	69.9	76.07	82.24
21W51	69.2	-0.2	-0.29%	5.12	13.5	51.24	57.39	63.54	69.69	75.84	81.99
21W50	69.4	+1.2	+1.76%	5.11	13.59	51.08	57.21	63.34	69.47	75.6	81.73
21W49	68.2	0	0%	5.09	13.39	50.92	57.03	63.15	69.26	75.37	81.48
21W48	68.2	+0.2	+0.29%	5.08	13.43	50.76	56.86	62.95	69.04	75.13	81.22
21W47	68	+0.2	+0.29%	5.06	13.44	50.61	56.68	62.75	68.82	74.9	80.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	67.8	+0.1	+0.15%	5.04	13.44	50.45	56.5	62.55	68.61	74.66	80.72
21W45	67.7	+0.6	+0.89%	5.03	13.46	50.29	56.32	62.36	68.39	74.43	80.46
21W44	67.1	+0.9	+1.36%	5.01	13.39	50.13	56.14	62.16	68.18	74.19	80.21
21W43	66.2	+0.1	+0.15%	5	13.25	49.97	55.97	61.96	67.96	73.96	79.95
21W42	66.1	+0.9	+1.38%	4.98	13.27	49.81	55.79	61.77	67.74	73.72	79.7
21W41	65.2	+0.3	+0.46%	4.97	13.13	49.65	55.61	61.57	67.53	73.49	79.44
21W40	64.9	-0.1	-0.15%	4.95	13.11	49.49	55.43	61.37	67.31	73.25	79.19
21W39	65	-0.1	-0.15%	4.93	13.18	49.34	55.26	61.18	67.1	73.02	78.94
21W38	65.1	+0.1	+0.15%	4.92	13.24	49.18	55.08	60.98	66.88	72.78	78.68
21W37	65	-0.3	-0.46%	4.9	13.26	49.02	54.9	60.78	66.66	72.55	78.43
21W36	65.3	-0.1	-0.15%	4.89	13.37	48.86	54.72	60.58	66.45	72.31	78.17
21W35	65.4	+2.1	+3.32%	4.87	13.43	48.7	54.54	60.39	66.23	72.08	77.92
21W34	63.3	-1.5	-2.31%	4.85	13.04	48.54	54.37	60.19	66.02	71.84	77.67
21W33	64.8	-0.5	-0.77%	4.84	13.39	48.38	54.19	59.99	65.8	71.61	77.41
21W32	65.3	-2.7	-3.97%	4.82	13.54	48.22	54.01	59.8	65.58	71.37	77.16
21W31	68	+0.3	+0.44%	4.81	14.15	48.06	53.83	59.6	65.37	71.14	76.9
21W30	67.7	-0.3	-0.44%	4.79	14.13	47.91	53.65	59.4	65.15	70.9	76.65
21W29	68	+0.8	+1.19%	4.77	14.24	47.75	53.48	59.21	64.94	70.67	76.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	67.2	+0.3	+0.45%	4.76	14.12	47.59	53.3	59.01	64.72	70.43	76.14
21W27	66.9	0	0%	4.74	14.11	47.43	53.12	58.81	64.5	70.2	75.89
21W26	66.9	+1.1	+1.67%	4.73	14.15	47.27	52.94	58.62	64.29	69.96	75.63
21W25	65.8	-1.2	-1.79%	4.71	13.97	47.11	52.77	58.42	64.07	69.73	75.38
21W24	67	-0.4	-0.59%	4.7	14.27	46.95	52.59	58.22	63.86	69.49	75.12
21W23	67.4	+2.8	+4.33%	4.68	14.4	46.79	52.41	58.02	63.64	69.26	74.87
21W22	64.6	+1.2	+1.89%	4.66	13.85	46.64	52.23	57.83	63.42	69.02	74.62
21W21	63.4	0	0%	4.65	13.64	46.48	52.05	57.63	63.21	68.79	74.36
21W20	63.4	-1.4	-2.16%	4.63	13.69	46.32	51.88	57.43	62.99	68.55	74.11
21W19	64.8	-1.4	-2.11%	4.62	14.04	46.16	51.7	57.24	62.78	68.32	73.85
21W18	66.2	+0.5	+0.76%	4.6	14.39	46	51.52	57.04	62.56	68.08	73.6
21W17	65.7	+0.1	+0.15%	4.58	14.33	45.84	51.34	56.84	62.34	67.84	73.35
21W16	65.6	+0.2	+0.31%	4.57	14.36	45.68	51.16	56.65	62.13	67.61	73.09
21W15	65.4	+0.6	+0.93%	4.55	14.37	45.52	50.99	56.45	61.91	67.37	72.84
21W14	64.8	+0.6	+0.93%	4.54	14.28	45.36	50.81	56.25	61.7	67.14	72.58
21W13	64.2	-0.1	-0.16%	4.52	14.2	45.21	50.63	56.06	61.48	66.9	72.33
21W12	64.3	+1.5	+2.39%	4.5	14.27	45.05	50.45	55.86	61.26	66.67	72.08
21W11	62.8	+0.8	+1.29%	4.49	13.99	44.89	50.27	55.66	61.05	66.43	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	62	-0.4	-0.64%	4.47	13.86	44.73	50.1	55.46	60.83	66.2	71.57
21W09	62.4	+0.5	+0.81%	4.46	14	44.57	49.92	55.27	60.62	65.96	71.31
21W08	61.9	-0.5	-0.8%	4.44	13.94	44.41	49.74	55.07	60.4	65.73	71.06
21W06	62.4	+1	+1.63%	4.43	14.1	44.25	49.56	54.87	60.18	65.49	70.8
21W05	61.4	+0.1	+0.16%	4.41	13.92	44.09	49.39	54.68	59.97	65.26	70.55
21W04	61.3	-0.3	-0.49%	4.39	13.95	43.94	49.21	54.48	59.75	65.02	70.3
21W03	61.6	0	0%	4.38	14.07	43.78	49.03	54.28	59.54	64.79	70.04
21W02	61.6	-0.8	-1.28%	4.36	14.12	43.62	48.85	54.09	59.32	64.55	69.79
21W01	62.4	+0.5	+0.81%	4.35	14.36	43.46	48.67	53.89	59.1	64.32	69.53
20W52	61.9	-0.3	-0.48%	4.33	14.3	43.3	48.5	53.69	58.89	64.08	69.28
20W51	62.2	-0.3	-0.48%	4.34	14.32	43.43	48.64	53.85	59.07	64.28	69.49
20W50	62.5	-1.3	-2.04%	4.36	14.35	43.56	48.79	54.02	59.24	64.47	69.7
20W49	63.8	+1.6	+2.57%	4.37	14.6	43.69	48.94	54.18	59.42	64.66	69.91
20W48	62.2	+0.3	+0.48%	4.38	14.19	43.82	49.08	54.34	59.6	64.86	70.12
20W47	61.9	+0.1	+0.16%	4.4	14.08	43.95	49.23	54.5	59.78	65.05	70.33
20W46	61.8	-0.1	-0.16%	4.41	14.02	44.08	49.37	54.66	59.96	65.25	70.54
20W45	61.9	+0.7	+1.14%	4.42	14	44.22	49.52	54.83	60.13	65.44	70.74
20W44	61.2	-0.7	-1.13%	4.43	13.8	44.35	49.67	54.99	60.31	65.63	70.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	61.9	-0.3	-0.48%	4.45	13.92	44.48	49.81	55.15	60.49	65.83	71.16
20W42	62.2	+0.9	+1.47%	4.46	13.94	44.61	49.96	55.31	60.67	66.02	71.37
20W41	61.3	+0.1	+0.16%	4.47	13.7	44.74	50.11	55.48	60.84	66.21	71.58
20W40	61.2	+0.2	+0.33%	4.49	13.64	44.87	50.25	55.64	61.02	66.41	71.79
20W39	61	-1.6	-2.56%	4.5	13.56	45	50.4	55.8	61.2	66.6	72
20W38	62.6	+0.5	+0.81%	4.51	13.87	45.13	50.55	55.96	61.38	66.79	72.21
20W37	62.1	-0.2	-0.32%	4.53	13.72	45.26	50.69	56.12	61.56	66.99	72.42
20W36	62.3	-0.5	-0.8%	4.54	13.72	45.39	50.84	56.29	61.73	67.18	72.63
20W35	62.8	+0.6	+0.96%	4.55	13.8	45.52	50.99	56.45	61.91	67.37	72.84
20W34	62.2	-0.8	-1.27%	4.57	13.62	45.65	51.13	56.61	62.09	67.57	73.05
20W33	63	-1.5	-2.33%	4.58	13.76	45.78	51.28	56.77	62.27	67.76	73.26
20W32	64.5	-4.3	-6.25%	4.59	14.05	45.92	51.43	56.94	62.44	67.95	73.46
20W31	68.8	-0.7	-1.01%	4.6	14.94	46.05	51.57	57.1	62.62	68.15	73.67
20W30	69.5	+0.7	+1.02%	4.62	15.05	46.18	51.72	57.26	62.8	68.34	73.88
20W29	68.8	+0.8	+1.18%	4.63	14.86	46.31	51.86	57.42	62.98	68.54	74.09
20W28	68	+1.4	+2.1%	4.64	14.64	46.44	52.01	57.58	63.16	68.73	74.3
20W27	66.6	+1.2	+1.83%	4.66	14.3	46.57	52.16	57.75	63.33	68.92	74.51
20W26	65.4	+0.2	+0.31%	4.67	14	46.7	52.3	57.91	63.51	69.12	74.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	65.2	+0.8	+1.24%	4.68	13.92	46.83	52.45	58.07	63.69	69.31	74.93
20W24	64.4	-0.8	-1.23%	4.7	13.71	46.96	52.6	58.23	63.87	69.5	75.14
20W23	65.2	+0.6	+0.93%	4.71	13.85	47.09	52.74	58.39	64.05	69.7	75.35
20W22	64.6	+0.9	+1.41%	4.72	13.68	47.22	52.89	58.56	64.22	69.89	75.56
20W21	63.7	+1.4	+2.25%	4.74	13.45	47.35	53.04	58.72	64.4	70.08	75.77
20W20	62.3	-1.2	-1.89%	4.75	13.12	47.48	53.18	58.88	64.58	70.28	75.98
20W19	63.5	+1.2	+1.93%	4.76	13.34	47.62	53.33	59.04	64.76	70.47	76.18
20W18	62.3	+2.1	+3.49%	4.77	13.05	47.75	53.48	59.21	64.93	70.66	76.39
20W17	60.2	-0.7	-1.15%	4.79	12.57	47.88	53.62	59.37	65.11	70.86	76.6
20W16	60.9	+1.1	+1.84%	4.8	12.69	48.01	53.77	59.53	65.29	71.05	76.81
20W15	59.8	+2	+3.46%	4.81	12.42	48.14	53.92	59.69	65.47	71.24	77.02
20W14	57.8	+0.1	+0.17%	4.83	11.97	48.27	54.06	59.85	65.65	71.44	77.23
20W13	57.7	+2.3	+4.15%	4.84	11.92	48.4	54.21	60.02	65.82	71.63	77.44
20W12	55.4	-5.4	-8.88%	4.85	11.42	48.53	54.35	60.18	66	71.83	77.65
20W11	60.8	-2.1	-3.34%	4.87	12.49	48.66	54.5	60.34	66.18	72.02	77.86
20W10	62.9	-0.4	-0.63%	4.88	12.89	48.79	54.65	60.5	66.36	72.21	78.07
20W09	63.3	-0.9	-1.4%	4.89	12.94	48.92	54.79	60.66	66.54	72.41	78.28
20W08	64.2	+0.5	+0.78%	4.91	13.09	49.05	54.94	60.83	66.71	72.6	78.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	63.7	-0.3	-0.47%	4.92	12.95	49.18	55.09	60.99	66.89	72.79	78.7
20W06	64	0	0%	4.93	12.98	49.32	55.23	61.15	67.07	72.99	78.9
20W05	64	-1.9	-2.88%	4.94	12.94	49.45	55.38	61.31	67.25	73.18	79.11
20W04	65.9	+0.5	+0.76%	4.96	13.29	49.58	55.53	61.48	67.42	73.37	79.32
20W03	65.4	+0.6	+0.93%	4.97	13.16	49.71	55.67	61.64	67.6	73.57	79.53
20W02	64.8	-0.3	-0.46%	4.98	13	49.84	55.82	61.8	67.78	73.76	79.74
20W01	65.1	+0.1	+0.15%	5	13.03	49.97	55.97	61.96	67.96	73.95	79.95
19W52	65	+0.1	+0.15%	5.01	12.97	50.1	56.11	62.12	68.14	74.15	80.16
19W51	64.9	+0.2	+0.31%	5.01	12.95	50.1	56.11	62.12	68.14	74.15	80.16
19W50	64.7	-0.3	-0.46%	5.01	12.91	50.1	56.11	62.12	68.14	74.15	80.16
19W49	65	-0.1	-0.15%	5.01	12.97	50.1	56.11	62.12	68.14	74.15	80.16
19W48	65.1	-0.5	-0.76%	5.01	12.99	50.1	56.11	62.12	68.14	74.15	80.16
19W47	65.6	-0.1	-0.15%	5.01	13.09	50.1	56.11	62.12	68.14	74.15	80.16
19W46	65.7	+0.5	+0.77%	5.01	13.11	50.1	56.11	62.12	68.14	74.15	80.16
19W45	65.2	+1	+1.56%	5.01	13.01	50.1	56.11	62.12	68.14	74.15	80.16
19W44	64.2	+0.4	+0.63%	5.01	12.81	50.1	56.11	62.12	68.14	74.15	80.16
19W43	63.8	-0.2	-0.31%	5.01	12.73	50.1	56.11	62.12	68.14	74.15	80.16
19W42	64	+0.3	+0.47%	5.01	12.77	50.1	56.11	62.12	68.14	74.15	80.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	63.7	-2.4	-3.63%	5.01	12.71	50.1	56.11	62.12	68.14	74.15	80.16
19W40	66.1	+1.1	+1.69%	5.01	13.19	50.1	56.11	62.12	68.14	74.15	80.16
19W39	65	+0.3	+0.46%	5.01	12.97	50.1	56.11	62.12	68.14	74.15	80.16
19W38	64.7	-1.3	-1.97%	5.01	12.91	50.1	56.11	62.12	68.14	74.15	80.16
19W37	66	-0.6	-0.9%	5.01	13.17	50.1	56.11	62.12	68.14	74.15	80.16
19W36	66.6	+1	+1.52%	5.01	13.29	50.1	56.11	62.12	68.14	74.15	80.16
19W35	65.6	-0.6	-0.91%	5.01	13.09	50.1	56.11	62.12	68.14	74.15	80.16
19W34	66.2	+3.2	+5.08%	5.01	13.21	50.1	56.11	62.12	68.14	74.15	80.16
19W33	63	-0.1	-0.16%	5.01	12.57	50.1	56.11	62.12	68.14	74.15	80.16
19W32	63.1	-3.4	-5.11%	5.01	12.59	50.1	56.11	62.12	68.14	74.15	80.16
19W31	66.5	-0.3	-0.45%	5.01	13.27	50.1	56.11	62.12	68.14	74.15	80.16
19W30	66.8	+1.3	+1.98%	5.01	13.33	50.1	56.11	62.12	68.14	74.15	80.16
19W29	65.5	+0.1	+0.15%	5.01	13.07	50.1	56.11	62.12	68.14	74.15	80.16
19W28	65.4	+0.2	+0.31%	5.01	13.05	50.1	56.11	62.12	68.14	74.15	80.16
19W27	65.2	+0.8	+1.24%	5.01	13.01	50.1	56.11	62.12	68.14	74.15	80.16
19W26	64.4	-0.3	-0.46%	5.01	12.85	50.1	56.11	62.12	68.14	74.15	80.16
19W25	64.7	+1	+1.57%	5.01	12.91	50.1	56.11	62.12	68.14	74.15	80.16
19W24	63.7	+0.9	+1.43%	5.01	12.71	50.1	56.11	62.12	68.14	74.15	80.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	62.8	-2.2	-3.38%	5.01	12.53	50.1	56.11	62.12	68.14	74.15	80.16
19W22	65	-0.4	-0.61%	5.01	12.97	50.1	56.11	62.12	68.14	74.15	80.16
19W21	65.4	+1.4	+2.19%	5.01	13.05	50.1	56.11	62.12	68.14	74.15	80.16
19W20	64	0	0%	5.01	12.77	50.1	56.11	62.12	68.14	74.15	80.16
19W19	64	-1.1	-1.69%	5.01	12.77	50.1	56.11	62.12	68.14	74.15	80.16
19W18	65.1	+1	+1.56%	5.01	12.99	50.1	56.11	62.12	68.14	74.15	80.16