(6248) 沛波本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
24W17	35.5	-0.8	-2.2%	4.02	8.83	28.14	36.98	45.83	54.67	63.52	72.36
24W16	36.3	+1.25	+3.57%	4.02	9.03	28.14	36.98	45.83	54.67	63.52	72.36
24W15	35.05	+1.35	+4.01%	4.02	8.72	28.14	36.98	45.83	54.67	63.52	72.36
24W14	33.7	-0.1	-0.3%	4.02	8.38	28.14	36.98	45.83	54.67	63.52	72.36
24W13	33.8	+1.05	+3.21%	4.02	8.41	28.14	36.98	45.83	54.67	63.52	72.36
24W12	32.75	+0.25	+0.77%	4.02	8.15	28.14	36.98	45.83	54.67	63.52	72.36
24W11	32.5	0	0%	4.02	8.08	28.14	36.98	45.83	54.67	63.52	72.36
24W10	32.5	+0.4	+1.25%	4.02	8.08	28.14	36.98	45.83	54.67	63.52	72.36
24W09	32.1	+3.05	+10.5%	4.02	7.99	28.14	36.98	45.83	54.67	63.52	72.36
24W08	29.05	+0.15	+0.52%	4.02	7.23	28.14	36.98	45.83	54.67	63.52	72.36
24W07	28.9	+1	+3.58%	4.02	7.19	28.14	36.98	45.83	54.67	63.52	72.36
24W06	27.9	-0.3	-1.06%	4.02	6.94	28.14	36.98	45.83	54.67	63.52	72.36
24W05	28.2	+0.05	+0.18%	4.02	7.01	28.14	36.98	45.83	54.67	63.52	72.36
24W04	28.15	+0.6	+2.18%	4.02	7	28.14	36.98	45.83	54.67	63.52	72.36
24W03	27.55	-0.3	-1.08%	4.02	6.85	28.14	36.98	45.83	54.67	63.52	72.36
24W02	27.85	+0.05	+0.18%	4.02	6.93	28.14	36.98	45.83	54.67	63.52	72.36
24W01	27.8	-0.35	-1.24%	4.02	6.92	28.14	36.98	45.83	54.67	63.52	72.36
23W52	28.15	-0.15	-0.53%	4.02	7	28.14	36.98	45.83	54.67	63.52	72.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W51	28.3	+0.2	+0.71%	4.01	7.06	28.04	36.86	45.67	54.49	63.3	72.11
23W50	28.1	+0.55	+2%	3.99	7.04	27.95	36.73	45.52	54.3	63.08	71.87
23W49	27.55	+0.35	+1.29%	3.98	6.92	27.85	36.61	45.36	54.11	62.87	71.62
23W48	27.2	+0.1	+0.37%	3.97	6.86	27.76	36.48	45.2	53.93	62.65	71.37
23W47	27.1	+0.45	+1.69%	3.95	6.86	27.66	36.35	45.05	53.74	62.43	71.12
23W46	26.65	+0.7	+2.7%	3.94	6.77	27.56	36.23	44.89	53.55	62.21	70.88
23W45	25.95	+0.1	+0.39%	3.92	6.61	27.47	36.1	44.73	53.37	62	70.63
23W44	25.85	-0.15	-0.58%	3.91	6.61	27.37	35.97	44.58	53.18	61.78	70.38
23W43	26	+0.8	+3.17%	3.9	6.67	27.28	35.85	44.42	52.99	61.56	70.14
23W42	25.2	-1.05	-4%	3.88	6.49	27.18	35.72	44.26	52.81	61.35	69.89
23W41	26.25	-0.5	-1.87%	3.87	6.78	27.08	35.59	44.11	52.62	61.13	69.64
23W40	26.75	-0.25	-0.93%	3.86	6.94	26.99	35.47	43.95	52.43	60.91	69.4
23W39	27	-0.15	-0.55%	3.84	7.03	26.89	35.34	43.79	52.25	60.7	69.15
23W38	27.15	-0.35	-1.27%	3.83	7.09	26.79	35.22	43.64	52.06	60.48	68.9
23W37	27.5	+0.2	+0.73%	3.81	7.21	26.7	35.09	43.48	51.87	60.26	68.65
23W36	27.3	-0.25	-0.91%	3.8	7.18	26.6	34.96	43.32	51.69	60.05	68.41
23W35	27.55	+0.2	+0.73%	3.79	7.28	26.51	34.84	43.17	51.5	59.83	68.16
23W34	27.35	-0.1	-0.36%	3.77	7.25	26.41	34.71	43.01	51.31	59.61	67.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W33	27.45	+0.75	+2.81%	3.76	7.3	26.31	34.58	42.86	51.13	59.4	67.67
23W32	26.7	-0.25	-0.93%	3.75	7.13	26.22	34.46	42.7	50.94	59.18	67.42
23W31	26.95	+0.15	+0.56%	3.73	7.22	26.12	34.33	42.54	50.75	58.96	67.17
23W30	26.8	-0.1	-0.37%	3.72	7.21	26.03	34.21	42.39	50.57	58.75	66.92
23W29	26.9	-1.05	-3.76%	3.7	7.26	25.93	34.08	42.23	50.38	58.53	66.68
23W28	27.95	-0.15	-0.53%	3.69	7.57	25.83	33.95	42.07	50.19	58.31	66.43
23W27	28.1	-0.05	-0.18%	3.68	7.64	25.74	33.83	41.92	50.01	58.09	66.18
23W26	28.15	0	0%	3.66	7.68	25.64	33.7	41.76	49.82	57.88	65.94
23W25	28.15	-0.45	-1.57%	3.65	7.71	25.55	33.57	41.6	49.63	57.66	65.69
23W24	28.6	+1.25	+4.57%	3.64	7.87	25.45	33.45	41.45	49.45	57.44	65.44
23W23	27.35	-1.6	-5.53%	3.62	7.55	25.35	33.32	41.29	49.26	57.23	65.2
23W22	28.95	0	0%	3.61	8.02	25.26	33.2	41.13	49.07	57.01	64.95
23W21	28.95	-0.2	-0.69%	3.59	8.05	25.16	33.07	40.98	48.89	56.79	64.7
23W20	29.15	-0.3	-1.02%	3.58	8.14	25.07	32.94	40.82	48.7	56.58	64.45
23W19	29.45	-4.25	-12.6%	3.57	8.26	24.97	32.82	40.66	48.51	56.36	64.21
23W18	33.7	-0.3	-0.88%	3.55	9.48	24.87	32.69	40.51	48.33	56.14	63.96
23W17	34	+1.7	+5.26%	3.54	9.61	24.78	32.56	40.35	48.14	55.93	63.71
23W16	32.3	-2.8	-7.98%	3.53	9.16	24.68	32.44	40.2	47.95	55.71	63.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W15	35.1	+7.75	+28.3%	3.51	9.99	24.59	32.31	40.04	47.77	55.49	63.22
23W14	27.35	+0.75	+2.82%	3.5	7.82	24.49	32.19	39.88	47.58	55.28	62.97
23W13	26.6	+0.3	+1.14%	3.48	7.63	24.39	32.06	39.73	47.39	55.06	62.72
23W12	26.3	+0.35	+1.35%	3.47	7.58	24.3	31.93	39.57	47.21	54.84	62.48
23W11	25.95	+0.35	+1.37%	3.46	7.51	24.2	31.81	39.41	47.02	54.62	62.23
23W10	25.6	+0.65	+2.61%	3.44	7.43	24.1	31.68	39.26	46.83	54.41	61.98
23W09	24.95	+1.35	+5.72%	3.43	7.27	24.01	31.55	39.1	46.65	54.19	61.74
23W08	23.6	+1.1	+4.89%	3.42	6.91	23.91	31.43	38.94	46.46	53.97	61.49
23W07	22.5	+0.05	+0.22%	3.4	6.61	23.82	31.3	38.79	46.27	53.76	61.24
23W06	22.45	-0.3	-1.32%	3.39	6.63	23.72	31.18	38.63	46.09	53.54	61
23W05	22.75	+0.55	+2.48%	3.37	6.74	23.62	31.05	38.47	45.9	53.32	60.75
23W03	22.2	-0.25	-1.11%	3.36	6.6	23.53	30.92	38.32	45.71	53.11	60.5
23W02	22.45	+0.15	+0.67%	3.35	6.71	23.43	30.8	38.16	45.53	52.89	60.25
23W01	22.3	-0.15	-0.67%	3.33	6.69	23.34	30.67	38	45.34	52.67	60.01
22W53	22.45	-0.15	-0.66%	3.32	6.76	23.24	30.54	37.85	45.15	52.46	59.76
22W52	22.6	-0.2	-0.88%	3.29	6.87	23.01	30.24	37.48	44.71	51.94	59.17
22W51	22.8	+0.9	+4.11%	3.25	7.01	22.78	29.94	37.1	44.26	51.42	58.58
22W50	21.9	-0.1	-0.45%	3.22	6.8	22.55	29.64	36.73	43.82	50.91	57.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W49	22	+1.3	+6.28%	3.19	6.9	22.32	29.34	36.36	43.37	50.39	57.41
22W48	20.7	0	0%	3.16	6.56	22.1	29.04	35.98	42.93	49.87	56.82
22W47	20.7	+0.4	+1.97%	3.12	6.63	21.87	28.74	35.61	42.48	49.36	56.23
22W46	20.3	-0.2	-0.98%	3.09	6.57	21.64	28.44	35.24	42.04	48.84	55.64
22W45	20.5	-0.2	-0.97%	3.06	6.7	21.41	28.14	34.87	41.6	48.32	55.05
22W44	20.7	+0.65	+3.24%	3.03	6.84	21.18	27.84	34.49	41.15	47.81	54.46
22W43	20.05	-0.7	-3.37%	2.99	6.7	20.95	27.54	34.12	40.71	47.29	53.88
22W42	20.75	+0.5	+2.47%	2.96	7.01	20.72	27.24	33.75	40.26	46.77	53.29
22W41	20.25	+0.2	+1%	2.93	6.92	20.49	26.93	33.38	39.82	46.26	52.7
22W40	20.05	-0.35	-1.72%	2.89	6.93	20.26	26.63	33	39.37	45.74	52.11
22W39	20.4	-0.65	-3.09%	2.86	7.13	20.04	26.33	32.63	38.93	45.22	51.52
22W38	21.05	+0.3	+1.45%	2.83	7.44	19.81	26.03	32.26	38.48	44.71	50.93
22W37	20.75	-0.05	-0.24%	2.8	7.42	19.58	25.73	31.88	38.04	44.19	50.34
22W36	20.8	-0.7	-3.26%	2.76	7.52	19.35	25.43	31.51	37.59	43.67	49.76
22W35	21.5	-0.3	-1.38%	2.73	7.87	19.12	25.13	31.14	37.15	43.16	49.17
22W34	21.8	-0.2	-0.91%	2.7	8.08	18.89	24.83	30.77	36.7	42.64	48.58
22W33	22	+2.05	+10.3%	2.67	8.25	18.66	24.53	30.39	36.26	42.13	47.99
22W32	19.95	+0.25	+1.27%	2.63	7.58	18.43	24.23	30.02	35.82	41.61	47.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W31	19.7	+0.05	+0.25%	2.6	7.57	18.21	23.93	29.65	35.37	41.09	46.81
22W30	19.65	0	0%	2.57	7.65	17.98	23.63	29.28	34.93	40.58	46.23
22W29	19.65	+0.3	+1.55%	2.54	7.75	17.75	23.33	28.9	34.48	40.06	45.64
22W28	19.35	-0.35	-1.78%	2.5	7.73	17.52	23.02	28.53	34.04	39.54	45.05
22W27	19.7	-0.5	-2.48%	2.47	7.98	17.29	22.72	28.16	33.59	39.03	44.46
22W26	20.2	0	0%	2.44	8.29	17.06	22.42	27.79	33.15	38.51	43.87
22W25	20.2	-1.05	-4.94%	2.4	8.4	16.83	22.12	27.41	32.7	37.99	43.28
22W24	21.25	-1.35	-5.97%	2.37	8.96	16.6	21.82	27.04	32.26	37.48	42.69
22W23	22.6	+0.5	+2.26%	2.34	9.66	16.37	21.52	26.67	31.81	36.96	42.11
22W22	22.1	+0.6	+2.79%	2.31	9.58	16.15	21.22	26.29	31.37	36.44	41.52
22W21	21.5	+0.05	+0.23%	2.27	9.46	15.92	20.92	25.92	30.92	35.93	40.93
22W20	21.45	-0.65	-2.94%	2.24	9.57	15.69	20.62	25.55	30.48	35.41	40.34
22W19	22.1	-0.4	-1.78%	2.21	10.01	15.46	20.32	25.18	30.04	34.89	39.75
22W18	22.5	-0.45	-1.96%	2.18	10.34	15.23	20.02	24.8	29.59	34.38	39.16
22W17	22.95	+0.1	+0.44%	2.14	10.71	15	19.72	24.43	29.15	33.86	38.58
22W16	22.85	+0.7	+3.16%	2.11	10.83	14.77	19.42	24.06	28.7	33.34	37.99
22W15	22.15	-0.2	-0.89%	2.08	10.66	14.54	19.11	23.69	28.26	32.83	37.4
22W14	22.35	-0.5	-2.19%	2.04	10.93	14.32	18.81	23.31	27.81	32.31	36.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W13	22.85	+0.6	+2.7%	2.01	11.36	14.09	18.51	22.94	27.37	31.79	36.22
22W12	22.25	-0.15	-0.67%	1.98	11.24	13.86	18.21	22.57	26.92	31.28	35.63
22W11	22.4	-1.6	-6.67%	1.95	11.51	13.63	17.91	22.19	26.48	30.76	35.04
22W10	24	+0.85	+3.67%	1.91	12.54	13.4	17.61	21.82	26.03	30.24	34.46
22W09	23.15	-0.85	-3.54%	1.88	12.3	13.17	17.31	21.45	25.59	29.73	33.87
22W08	24	-0.2	-0.83%	1.85	12.98	12.94	17.01	21.08	25.14	29.21	33.28
22W07	24.2	+2.3	+10.5%	1.82	13.32	12.71	16.71	20.7	24.7	28.7	32.69
22W05	21.9	-0.35	-1.57%	1.78	12.28	12.48	16.41	20.33	24.26	28.18	32.1
22W04	22.25	+0.35	+1.6%	1.75	12.71	12.26	16.11	19.96	23.81	27.66	31.51
22W03	21.9	+0.65	+3.06%	1.72	12.75	12.03	15.81	19.59	23.37	27.15	30.93
22W02	21.25	-0.6	-2.75%	1.69	12.61	11.8	15.51	19.21	22.92	26.63	30.34
22W01	21.85	-0.05	-0.23%	1.65	13.22	11.57	15.2	18.84	22.48	26.11	29.75
21W52	21.9	+0.1	+0.46%	1.62	13.52	11.34	14.9	18.47	22.03	25.6	29.16
21W51	21.8	+0.45	+2.11%	1.62	13.44	11.36	14.93	18.49	22.06	25.63	29.2
21W50	21.35	+0.8	+3.89%	1.62	13.14	11.37	14.95	18.52	22.1	25.67	29.24
21W49	20.55	-0.15	-0.72%	1.63	12.63	11.39	14.97	18.55	22.13	25.71	29.29
21W48	20.7	-0.3	-1.43%	1.63	12.7	11.41	14.99	18.58	22.16	25.74	29.33
21W47	21	-0.05	-0.24%	1.63	12.87	11.42	15.01	18.6	22.19	25.78	29.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W46	21.05	0	0%	1.63	12.88	11.44	15.03	18.63	22.22	25.82	29.41
21W45	21.05	+0.5	+2.43%	1.64	12.86	11.46	15.06	18.66	22.26	25.86	29.46
21W44	20.55	-0.2	-0.96%	1.64	12.54	11.47	15.08	18.68	22.29	25.89	29.5
21W43	20.75	+0.3	+1.47%	1.64	12.64	11.49	15.1	18.71	22.32	25.93	29.54
21W42	20.45	-1.05	-4.88%	1.64	12.44	11.5	15.12	18.74	22.35	25.97	29.58
21W41	21.5	-0.3	-1.38%	1.65	13.06	11.52	15.14	18.76	22.38	26	29.63
21W40	21.8	+1.45	+7.13%	1.65	13.23	11.54	15.16	18.79	22.42	26.04	29.67
21W39	20.35	0	0%	1.65	12.33	11.55	15.19	18.82	22.45	26.08	29.71
21W38	20.35	-0.35	-1.69%	1.65	12.31	11.57	15.21	18.84	22.48	26.12	29.75
21W37	20.7	+0.35	+1.72%	1.66	12.51	11.59	15.23	18.87	22.51	26.15	29.8
21W36	20.35	-0.75	-3.55%	1.66	12.28	11.6	15.25	18.9	22.54	26.19	29.84
21W35	21.1	+0.95	+4.71%	1.66	12.71	11.62	15.27	18.92	22.58	26.23	29.88
21W34	20.15	-1.4	-6.5%	1.66	12.12	11.64	15.29	18.95	22.61	26.27	29.92
21W33	21.55	-1.25	-5.48%	1.66	12.95	11.65	15.32	18.98	22.64	26.3	29.96
21W32	22.8	-2	-8.06%	1.67	13.68	11.67	15.34	19	22.67	26.34	30.01
21W31	24.8	-0.1	-0.4%	1.67	14.86	11.69	15.36	19.03	22.7	26.38	30.05
21W30	24.9	-0.95	-3.68%	1.67	14.89	11.7	15.38	19.06	22.74	26.41	30.09
21W29	25.85	-0.55	-2.08%	1.67	15.44	11.72	15.4	19.08	22.77	26.45	30.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W28	26.4	-2.65	-9.12%	1.68	15.75	11.74	15.42	19.11	22.8	26.49	30.18
21W27	29.05	+4.95	+20.5%	1.68	17.3	11.75	15.45	19.14	22.83	26.53	30.22
21W26	24.1	+0.85	+3.66%	1.68	14.34	11.77	15.47	19.17	22.86	26.56	30.26
21W25	23.25	-0.7	-2.92%	1.68	13.81	11.78	15.49	19.19	22.9	26.6	30.3
21W24	23.95	-0.65	-2.64%	1.69	14.21	11.8	15.51	19.22	22.93	26.64	30.35
21W23	24.6	+1.15	+4.9%	1.69	14.57	11.82	15.53	19.25	22.96	26.67	30.39
21W22	23.45	+1.5	+6.83%	1.69	13.87	11.83	15.55	19.27	22.99	26.71	30.43
21W21	21.95	-0.15	-0.68%	1.69	12.97	11.85	15.58	19.3	23.02	26.75	30.47
21W20	22.1	-3.1	-12.3%	1.7	13.04	11.87	15.6	19.33	23.06	26.79	30.52
21W19	25.2	-3.75	-13%	1.7	14.84	11.88	15.62	19.35	23.09	26.82	30.56
21W18	28.95	-2.8	-8.82%	1.7	17.03	11.9	15.64	19.38	23.12	26.86	30.6
21W17	31.75	+2.25	+7.63%	1.7	18.65	11.92	15.66	19.41	23.15	26.9	30.64
21W16	29.5	+1.3	+4.61%	1.7	17.31	11.93	15.68	19.43	23.18	26.93	30.68
21W15	28.2	+0.95	+3.49%	1.71	16.52	11.95	15.7	19.46	23.22	26.97	30.73
21W14	27.25	+1.4	+5.42%	1.71	15.94	11.97	15.73	19.49	23.25	27.01	30.77
21W13	25.85	+0.05	+0.19%	1.71	15.1	11.98	15.75	19.51	23.28	27.05	30.81
21W12	25.8	-0.45	-1.71%	1.71	15.05	12	15.77	19.54	23.31	27.08	30.85
21W11	26.25	+0.25	+0.96%	1.72	15.29	12.02	15.79	19.57	23.34	27.12	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W10	26	+0.45	+1.76%	1.72	15.13	12.03	15.81	19.59	23.38	27.16	30.94
21W09	25.55	-0.05	-0.2%	1.72	14.84	12.05	15.83	19.62	23.41	27.19	30.98
21W08	25.6	+0.9	+3.64%	1.72	14.85	12.06	15.86	19.65	23.44	27.23	31.02
21W06	24.7	-0.9	-3.52%	1.73	14.31	12.08	15.88	19.68	23.47	27.27	31.07
21W05	25.6	-0.7	-2.66%	1.73	14.81	12.1	15.9	19.7	23.5	27.31	31.11
21W04	26.3	-0.75	-2.77%	1.73	15.2	12.11	15.92	19.73	23.54	27.34	31.15
21W03	27.05	-1.25	-4.42%	1.73	15.61	12.13	15.94	19.76	23.57	27.38	31.19
21W02	28.3	+2.1	+8.02%	1.74	16.31	12.15	15.96	19.78	23.6	27.42	31.24
21W01	26.2	+0.6	+2.34%	1.74	15.08	12.16	15.99	19.81	23.63	27.45	31.28
20W52	25.6	+0.2	+0.79%	1.74	14.71	12.18	16.01	19.84	23.66	27.49	31.32
20W51	25.4	-2.05	-7.47%	1.76	14.41	12.33	16.21	20.09	23.96	27.84	31.72
20W50	27.45	+2.95	+12%	1.78	15.38	12.49	16.41	20.34	24.27	28.19	32.12
20W49	24.5	-0.5	-2%	1.81	13.56	12.64	16.62	20.59	24.57	28.54	32.51
20W48	25	0	0%	1.83	13.67	12.8	16.82	20.84	24.87	28.89	32.91
20W47	25	+0.05	+0.2%	1.85	13.51	12.95	17.03	21.1	25.17	29.24	33.31
20W46	24.95	+0.05	+0.2%	1.87	13.32	13.11	17.23	21.35	25.47	29.59	33.71
20W45	24.9	-0.1	-0.4%	1.89	13.14	13.26	17.43	21.6	25.77	29.94	34.11
20W44	25	+0.6	+2.46%	1.92	13.04	13.42	17.64	21.85	26.07	30.29	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W43	24.4	-1.1	-4.31%	1.94	12.58	13.57	17.84	22.11	26.37	30.64	34.9
20W42	25.5	+0.9	+3.66%	1.96	13	13.73	18.04	22.36	26.67	30.99	35.3
20W41	24.6	-0.1	-0.4%	1.98	12.4	13.88	18.25	22.61	26.97	31.34	35.7
20W40	24.7	+0.2	+0.82%	2.01	12.32	14.04	18.45	22.86	27.27	31.69	36.1
20W39	24.5	-0.85	-3.35%	2.03	12.08	14.19	18.65	23.11	27.57	32.03	36.49
20W38	25.35	+0.35	+1.4%	2.05	12.37	14.35	18.86	23.37	27.87	32.38	36.89
20W37	25	-3.3	-11.7%	2.07	12.07	14.5	19.06	23.62	28.18	32.73	37.29
20W36	28.3	+0.7	+2.54%	2.09	13.52	14.66	19.26	23.87	28.48	33.08	37.69
20W35	27.6	+0.15	+0.55%	2.12	13.04	14.81	19.47	24.12	28.78	33.43	38.09
20W34	27.45	-0.15	-0.54%	2.14	12.84	14.97	19.67	24.37	29.08	33.78	38.49
20W33	27.6	-0.1	-0.36%	2.16	12.78	15.12	19.87	24.63	29.38	34.13	38.88
20W32	27.7	+0.2	+0.73%	2.18	12.69	15.28	20.08	24.88	29.68	34.48	39.28
20W31	27.5	+0.25	+0.92%	2.2	12.47	15.43	20.28	25.13	29.98	34.83	39.68
20W30	27.25	+0.05	+0.18%	2.23	12.24	15.59	20.48	25.38	30.28	35.18	40.08
20W29	27.2	+0.05	+0.18%	2.25	12.1	15.74	20.69	25.63	30.58	35.53	40.48
20W28	27.15	0	0%	2.27	11.96	15.9	20.89	25.89	30.88	35.88	40.87
20W27	27.15	+0.05	+0.18%	2.29	11.84	16.05	21.09	26.14	31.18	36.23	41.27
20W26	27.1	-0.3	-1.09%	2.32	11.71	16.2	21.3	26.39	31.48	36.58	41.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W25	27.4	+0.4	+1.48%	2.34	11.72	16.36	21.5	26.64	31.78	36.93	42.07
20W24	27	-0.6	-2.17%	2.36	11.44	16.51	21.7	26.9	32.09	37.28	42.47
20W23	27.6	+0.15	+0.55%	2.38	11.59	16.67	21.91	27.15	32.39	37.63	42.86
20W22	27.45	+0.35	+1.29%	2.4	11.42	16.82	22.11	27.4	32.69	37.97	43.26
20W21	27.1	-0.35	-1.28%	2.43	11.17	16.98	22.32	27.65	32.99	38.32	43.66
20W20	27.45	-0.65	-2.31%	2.45	11.21	17.13	22.52	27.9	33.29	38.67	44.06
20W19	28.1	-0.05	-0.18%	2.47	11.38	17.29	22.72	28.16	33.59	39.02	44.46
20W18	28.15	+0.05	+0.18%	2.49	11.3	17.44	22.93	28.41	33.89	39.37	44.85
20W17	28.1	+1.35	+5.05%	2.51	11.18	17.6	23.13	28.66	34.19	39.72	45.25
20W16	26.75	+0.15	+0.56%	2.54	10.55	17.75	23.33	28.91	34.49	40.07	45.65
20W15	26.6	0	0%	2.56	10.4	17.91	23.54	29.16	34.79	40.42	46.05
20W14	26.6	+0.15	+0.57%	2.58	10.31	18.06	23.74	29.42	35.09	40.77	46.45
20W13	26.45	+4.75	+21.9%	2.6	10.16	18.22	23.94	29.67	35.39	41.12	46.84
20W12	21.7	-4.8	-18.1%	2.62	8.27	18.37	24.15	29.92	35.69	41.47	47.24
20W11	26.5	-0.85	-3.11%	2.65	10.01	18.53	24.35	30.17	36	41.82	47.64
20W10	27.35	+0.35	+1.3%	2.67	10.25	18.68	24.55	30.42	36.3	42.17	48.04
20W09	27	-0.95	-3.4%	2.69	10.03	18.84	24.76	30.68	36.6	42.52	48.44
20W08	27.95	-0.05	-0.18%	2.71	10.3	18.99	24.96	30.93	36.9	42.87	48.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W07	28	+0.1	+0.36%	2.74	10.24	19.15	25.16	31.18	37.2	43.22	49.23
20W06	27.9	-0.15	-0.53%	2.76	10.12	19.3	25.37	31.43	37.5	43.57	49.63
20W05	28.05	+0.4	+1.45%	2.78	10.09	19.46	25.57	31.69	37.8	43.91	50.03
20W04	27.65	-0.25	-0.9%	2.8	9.87	19.61	25.77	31.94	38.1	44.26	50.43
20W03	27.9	-0.1	-0.36%	2.82	9.88	19.77	25.98	32.19	38.4	44.61	50.83
20W02	28	+0.05	+0.18%	2.85	9.84	19.92	26.18	32.44	38.7	44.96	51.22
20W01	27.95	+0.2	+0.72%	2.87	9.75	20.08	26.38	32.69	39	45.31	51.62
19W52	27.75	0	0%	2.89	9.6	20.23	26.59	32.95	39.3	45.66	52.02
19W51	27.75	+0.45	+1.65%	2.89	9.6	20.23	26.59	32.95	39.3	45.66	52.02
19W50	27.3	-0.95	-3.36%	2.89	9.45	20.23	26.59	32.95	39.3	45.66	52.02
19W49	28.25	+0.7	+2.54%	2.89	9.78	20.23	26.59	32.95	39.3	45.66	52.02
19W48	27.55	-0.3	-1.08%	2.89	9.53	20.23	26.59	32.95	39.3	45.66	52.02
19W47	27.85	-0.6	-2.11%	2.89	9.64	20.23	26.59	32.95	39.3	45.66	52.02
19W46	28.45	-0.75	-2.57%	2.89	9.84	20.23	26.59	32.95	39.3	45.66	52.02
19W45	29.2	+1.2	+4.29%	2.89	10.1	20.23	26.59	32.95	39.3	45.66	52.02
19W44	28	-0.65	-2.27%	2.89	9.69	20.23	26.59	32.95	39.3	45.66	52.02
19W43	28.65	+0.1	+0.35%	2.89	9.91	20.23	26.59	32.95	39.3	45.66	52.02
19W42	28.55	-0.3	-1.04%	2.89	9.88	20.23	26.59	32.95	39.3	45.66	52.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W41	28.85	+0.9	+3.22%	2.89	9.98	20.23	26.59	32.95	39.3	45.66	52.02
19W40	27.95	-0.25	-0.89%	2.89	9.67	20.23	26.59	32.95	39.3	45.66	52.02
19W39	28.2	+0.5	+1.81%	2.89	9.76	20.23	26.59	32.95	39.3	45.66	52.02
19W38	27.7	-0.15	-0.54%	2.89	9.58	20.23	26.59	32.95	39.3	45.66	52.02
19W37	27.85	-0.45	-1.59%	2.89	9.64	20.23	26.59	32.95	39.3	45.66	52.02
19W36	28.3	-0.1	-0.35%	2.89	9.79	20.23	26.59	32.95	39.3	45.66	52.02
19W35	28.4	+0.65	+2.34%	2.89	9.83	20.23	26.59	32.95	39.3	45.66	52.02
19W34	27.75	-0.2	-0.72%	2.89	9.6	20.23	26.59	32.95	39.3	45.66	52.02
19W33	27.95	-0.85	-2.95%	2.89	9.67	20.23	26.59	32.95	39.3	45.66	52.02
19W32	28.8	+0.25	+0.88%	2.89	9.97	20.23	26.59	32.95	39.3	45.66	52.02
19W31	28.55	-0.65	-2.23%	2.89	9.88	20.23	26.59	32.95	39.3	45.66	52.02
19W30	29.2	+1.35	+4.85%	2.89	10.1	20.23	26.59	32.95	39.3	45.66	52.02
19W29	27.85	-0.45	-1.59%	2.89	9.64	20.23	26.59	32.95	39.3	45.66	52.02
19W28	28.3	-0.95	-3.25%	2.89	9.79	20.23	26.59	32.95	39.3	45.66	52.02
19W27	29.25	-0.7	-2.34%	2.89	10.12	20.23	26.59	32.95	39.3	45.66	52.02
19W26	29.95	+1.95	+6.96%	2.89	10.36	20.23	26.59	32.95	39.3	45.66	52.02
19W25	28	-3.3	-10.5%	2.89	9.69	20.23	26.59	32.95	39.3	45.66	52.02
19W24	31.3	-0.3	-0.95%	2.89	10.83	20.23	26.59	32.95	39.3	45.66	52.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W23	31.6	+2.75	+9.53%	2.89	10.93	20.23	26.59	32.95	39.3	45.66	52.02
19W22	28.85	+3.15	+12.3%	2.89	9.98	20.23	26.59	32.95	39.3	45.66	52.02
19W21	25.7	+0.1	+0.39%	2.89	8.89	20.23	26.59	32.95	39.3	45.66	52.02
19W20	25.6	+6	+30.6%	2.89	8.86	20.23	26.59	32.95	39.3	45.66	52.02
19W19	19.6	-0.65	-3.21%	2.89	6.78	20.23	26.59	32.95	39.3	45.66	52.02
19W18	20.25	+3.45	+20.5%	2.89	7.01	20.23	26.59	32.95	39.3	45.66	52.02