(6245) 立端本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W16	92.5	-7.2	-7.22%	7.57	12.22	68.13	80.24	92.35	104.5	116.6	128.7
24W15	99.7	-0.1	-0.1%	7.57	13.17	68.13	80.24	92.35	104.5	116.6	128.7
24W14	99.8	-0.7	-0.7%	7.57	13.18	68.13	80.24	92.35	104.5	116.6	128.7
24W13	100.5	-1	-0.99%	7.57	13.28	68.13	80.24	92.35	104.5	116.6	128.7
24W12	101.5	+0.5	+0.5%	7.57	13.41	68.13	80.24	92.35	104.5	116.6	128.7
24W11	101	+2.2	+2.23%	7.57	13.34	68.13	80.24	92.35	104.5	116.6	128.7
24W10	98.8	-7.2	-6.79%	7.57	13.05	68.13	80.24	92.35	104.5	116.6	128.7
24W09	106	+0.5	+0.47%	7.57	14	68.13	80.24	92.35	104.5	116.6	128.7
24W08	105.5	+1	+0.96%	7.57	13.94	68.13	80.24	92.35	104.5	116.6	128.7
24W07	104.5	-10	-8.73%	7.57	13.8	68.13	80.24	92.35	104.5	116.6	128.7
24W06	114.5	-1.5	-1.29%	7.57	15.13	68.13	80.24	92.35	104.5	116.6	128.7
24W05	116	+2.5	+2.2%	7.57	15.32	68.13	80.24	92.35	104.5	116.6	128.7
24W04	113.5	-0.5	-0.44%	7.57	14.99	68.13	80.24	92.35	104.5	116.6	128.7
24W03	114	+2.5	+2.24%	7.57	15.06	68.13	80.24	92.35	104.5	116.6	128.7
24W02	111.5	+0.5	+0.45%	7.57	14.73	68.13	80.24	92.35	104.5	116.6	128.7
24W01	111	-1.5	-1.33%	7.57	14.66	68.13	80.24	92.35	104.5	116.6	128.7
23W52	112.5	-0.5	-0.44%	7.57	14.86	68.13	80.24	92.35	104.5	116.6	128.7
23W51	113	+3.5	+3.2%	7.59	14.89	68.3	80.44	92.58	104.7	116.9	129
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W50	109.5	-7.5	-6.41%	7.61	14.39	68.47	80.64	92.81	105	117.2	129.3
23W49	117	-5.5	-4.49%	7.63	15.34	68.63	80.83	93.04	105.2	117.4	129.6
23W48	122.5	+7	+6.06%	7.64	16.02	68.8	81.03	93.26	105.5	117.7	130
23W47	115.5	+18.3	+18.8%	7.66	15.07	68.97	81.23	93.49	105.8	118	130.3
23W46	97.2	+2.4	+2.53%	7.68	12.65	69.14	81.43	93.72	106	118.3	130.6
23W45	94.8	+4	+4.41%	7.7	12.31	69.3	81.62	93.94	106.3	118.6	130.9
23W44	90.8	-0.5	-0.55%	7.72	11.76	69.47	81.82	94.17	106.5	118.9	131.2
23W43	91.3	+0.1	+0.11%	7.74	11.8	69.64	82.02	94.4	106.8	119.2	131.5
23W42	91.2	-0.8	-0.87%	7.76	11.76	69.81	82.22	94.63	107	119.4	131.9
23W41	92	-4.2	-4.37%	7.77	11.83	69.97	82.41	94.85	107.3	119.7	132.2
23W40	96.2	+4.6	+5.02%	7.79	12.34	70.14	82.61	95.08	107.6	120	132.5
23W39	91.6	-1.7	-1.82%	7.81	11.73	70.31	82.81	95.31	107.8	120.3	132.8
23W38	93.3	-4.4	-4.5%	7.83	11.91	70.48	83.01	95.54	108.1	120.6	133.1
23W37	97.7	-4.3	-4.22%	7.85	12.45	70.64	83.2	95.76	108.3	120.9	133.4
23W36	102	-5	-4.67%	7.87	12.96	70.81	83.4	95.99	108.6	121.2	133.8
23W35	107	+2.5	+2.39%	7.89	13.57	70.98	83.6	96.22	108.8	121.5	134.1
23W34	104.5	-0.5	-0.48%	7.91	13.22	71.15	83.8	96.44	109.1	121.7	134.4
23W33	105	-0.5	-0.47%	7.92	13.25	71.32	83.99	96.67	109.4	122	134.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W32	105.5	-7.5	-6.64%	7.94	13.28	71.48	84.19	96.9	109.6	122.3	135
23W31	113	-2	-1.74%	7.96	14.19	71.65	84.39	97.13	109.9	122.6	135.3
23W30	115	+0.5	+0.44%	7.98	14.41	71.82	84.59	97.35	110.1	122.9	135.7
23W29	114.5	-1.5	-1.29%	8	14.32	71.99	84.78	97.58	110.4	123.2	136
23W28	116	+7	+6.42%	8.02	14.47	72.15	84.98	97.81	110.6	123.5	136.3
23W27	109	-3	-2.68%	8.04	13.56	72.32	85.18	98.04	110.9	123.7	136.6
23W26	112	+1	+0.9%	8.05	13.91	72.49	85.38	98.26	111.1	124	136.9
23W25	111	+0.5	+0.45%	8.07	13.75	72.66	85.57	98.49	111.4	124.3	137.2
23W24	110.5	-17	-13.3%	8.09	13.66	72.82	85.77	98.72	111.7	124.6	137.6
23W23	127.5	-7	-5.2%	8.11	15.72	72.99	85.97	98.94	111.9	124.9	137.9
23W22	134.5	+6.5	+5.08%	8.13	16.55	73.16	86.17	99.17	112.2	125.2	138.2
23W21	128	+3	+2.4%	8.15	15.71	73.33	86.36	99.4	112.4	125.5	138.5
23W20	125	+4.5	+3.73%	8.17	15.31	73.49	86.56	99.63	112.7	125.8	138.8
23W19	120.5	+5	+4.33%	8.18	14.72	73.66	86.76	99.85	112.9	126	139.1
23W18	115.5	+13	+12.7%	8.2	14.08	73.83	86.96	100.1	113.2	126.3	139.5
23W17	102.5	+2	+1.99%	8.22	12.47	74	87.15	100.3	113.5	126.6	139.8
23W16	100.5	-11	-9.87%	8.24	12.2	74.17	87.35	100.5	113.7	126.9	140.1
23W15	111.5	-10.5	-8.61%	8.26	13.5	74.33	87.55	100.8	114	127.2	140.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W14	122	+0.5	+0.41%	8.28	14.74	74.5	87.75	101	114.2	127.5	140.7
23W13	121.5	-2	-1.62%	8.3	14.64	74.67	87.94	101.2	114.5	127.8	141
23W12	123.5	+12	+10.8%	8.32	14.85	74.84	88.14	101.4	114.7	128.1	141.4
23W11	111.5	-3	-2.62%	8.33	13.38	75	88.34	101.7	115	128.3	141.7
23W10	114.5	-8.5	-6.91%	8.35	13.71	75.17	88.53	101.9	115.3	128.6	142
23W09	123	+13.5	+12.3%	8.37	14.69	75.34	88.73	102.1	115.5	128.9	142.3
23W08	109.5	-5	-4.37%	8.39	13.05	75.51	88.93	102.4	115.8	129.2	142.6
23W07	114.5	+12	+11.7%	8.41	13.62	75.67	89.13	102.6	116	129.5	142.9
23W06	102.5	+1.5	+1.49%	8.43	12.16	75.84	89.32	102.8	116.3	129.8	143.3
23W05	101	+5.5	+5.76%	8.45	11.96	76.01	89.52	103	116.5	130.1	143.6
23W03	95.5	+0.9	+0.95%	8.46	11.28	76.18	89.72	103.3	116.8	130.3	143.9
23W02	94.6	+6	+6.77%	8.48	11.15	76.34	89.92	103.5	117.1	130.6	144.2
23W01	88.6	-3.4	-3.7%	8.5	10.42	76.51	90.11	103.7	117.3	130.9	144.5
22W53	92	+0.2	+0.22%	8.52	10.8	76.68	90.31	103.9	117.6	131.2	144.8
22W52	91.8	-8.7	-8.66%	8.45	10.87	76.01	89.52	103	116.5	130.1	143.6
22W51	100.5	-7.5	-6.94%	8.37	12.01	75.34	88.73	102.1	115.5	128.9	142.3
22W50	108	+4	+3.85%	8.3	13.02	74.67	87.95	101.2	114.5	127.8	141
22W49	104	+16.9	+19.4%	8.22	12.65	74	87.16	100.3	113.5	126.6	139.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W48	87.1	+4.3	+5.19%	8.15	10.69	73.33	86.37	99.4	112.4	125.5	138.5
22W47	82.8	+11.9	+16.8%	8.07	10.26	72.66	85.58	98.5	111.4	124.3	137.2
22W46	70.9	+3.4	+5.04%	8	8.86	71.99	84.79	97.59	110.4	123.2	136
22W45	67.5	+6	+9.76%	7.92	8.52	71.32	84	96.68	109.4	122	134.7
22W44	61.5	+2.4	+4.06%	7.85	7.83	70.65	83.21	95.77	108.3	120.9	133.5
22W43	59.1	+1.5	+2.6%	7.78	7.6	69.98	82.42	94.86	107.3	119.7	132.2
22W42	57.6	-3.2	-5.26%	7.7	7.48	69.31	81.63	93.96	106.3	118.6	130.9
22W41	60.8	+2.2	+3.75%	7.63	7.97	68.64	80.85	93.05	105.3	117.5	129.7
22W40	58.6	-7	-10.7%	7.55	7.76	67.97	80.06	92.14	104.2	116.3	128.4
22W39	65.6	-9.5	-12.6%	7.48	8.77	67.3	79.27	91.23	103.2	115.2	127.1
22W38	75.1	+11.9	+18.8%	7.4	10.14	66.63	78.48	90.32	102.2	114	125.9
22W37	63.2	-5.4	-7.87%	7.33	8.62	65.96	77.69	89.42	101.1	112.9	124.6
22W36	68.6	-2.7	-3.79%	7.25	9.46	65.29	76.9	88.51	100.1	111.7	123.3
22W35	71.3	-0.4	-0.56%	7.18	9.93	64.62	76.11	87.6	99.09	110.6	122.1
22W34	71.7	+1.5	+2.14%	7.11	10.09	63.95	75.32	86.69	98.06	109.4	120.8
22W33	70.2	-0.3	-0.43%	7.03	9.98	63.28	74.53	85.78	97.04	108.3	119.5
22W32	70.5	+2.2	+3.22%	6.96	10.13	62.61	73.75	84.88	96.01	107.1	118.3
22W31	68.3	+1.8	+2.71%	6.88	9.92	61.94	72.96	83.97	94.98	106	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W30	66.5	-0.6	-0.89%	6.81	9.77	61.27	72.17	83.06	93.95	104.8	115.7
22W29	67.1	+3.5	+5.5%	6.73	9.96	60.6	71.38	82.15	92.93	103.7	114.5
22W28	63.6	+1.5	+2.42%	6.66	9.55	59.93	70.59	81.24	91.9	102.6	113.2
22W27	62.1	+2.5	+4.19%	6.58	9.43	59.26	69.8	80.34	90.87	101.4	111.9
22W26	59.6	-0.6	-1%	6.51	9.15	58.6	69.01	79.43	89.85	100.3	110.7
22W25	60.2	-3.4	-5.35%	6.44	9.35	57.93	68.22	78.52	88.82	99.12	109.4
22W24	63.6	+8.4	+15.2%	6.36	10	57.26	67.43	77.61	87.79	97.97	108.1
22W23	55.2	+3.4	+6.56%	6.29	8.78	56.59	66.65	76.71	86.76	96.82	106.9
22W22	51.8	-0.2	-0.38%	6.21	8.34	55.92	65.86	75.8	85.74	95.68	105.6
22W21	52	+0.2	+0.39%	6.14	8.47	55.25	65.07	74.89	84.71	94.53	104.4
22W20	51.8	-5.7	-9.91%	6.06	8.54	54.58	64.28	73.98	83.68	93.39	103.1
22W19	57.5	-1.5	-2.54%	5.99	9.6	53.91	63.49	73.07	82.66	92.24	101.8
22W18	59	-1.6	-2.64%	5.92	9.97	53.24	62.7	72.17	81.63	91.09	100.6
22W17	60.6	+0.6	+1%	5.84	10.38	52.57	61.91	71.26	80.6	89.95	99.29
22W16	60	+4.2	+7.53%	5.77	10.41	51.9	61.12	70.35	79.58	88.8	98.03
22W15	55.8	-0.7	-1.24%	5.69	9.8	51.23	60.33	69.44	78.55	87.66	96.76
22W14	56.5	+0.9	+1.62%	5.62	10.06	50.56	59.55	68.53	77.52	86.51	95.5
22W13	55.6	+0.8	+1.46%	5.54	10.03	49.89	58.76	67.63	76.49	85.36	94.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W12	54.8	+0.6	+1.11%	5.47	10.02	49.22	57.97	66.72	75.47	84.22	92.97
22W11	54.2	+0.6	+1.12%	5.39	10.05	48.55	57.18	65.81	74.44	83.07	91.7
22W10	53.6	+1.1	+2.1%	5.32	10.08	47.88	56.39	64.9	73.41	81.93	90.44
22W09	52.5	-1.7	-3.14%	5.25	10.01	47.21	55.6	63.99	72.39	80.78	89.17
22W08	54.2	+0.4	+0.74%	5.17	10.48	46.54	54.81	63.09	71.36	79.63	87.91
22W07	53.8	+1.1	+2.09%	5.1	10.56	45.87	54.02	62.18	70.33	78.49	86.64
22W05	52.7	-0.9	-1.68%	5.02	10.49	45.2	53.23	61.27	69.31	77.34	85.38
22W04	53.6	-0.3	-0.56%	4.95	10.83	44.53	52.45	60.36	68.28	76.19	84.11
22W03	53.9	-0.7	-1.28%	4.87	11.06	43.86	51.66	59.45	67.25	75.05	82.85
22W02	54.6	-1.1	-1.97%	4.8	11.38	43.19	50.87	58.55	66.22	73.9	81.58
22W01	55.7	+0.2	+0.36%	4.72	11.79	42.52	50.08	57.64	65.2	72.76	80.32
21W52	55.5	+2.8	+5.31%	4.65	11.94	41.85	49.29	56.73	64.17	71.61	79.05
21W51	52.7	+0.8	+1.54%	4.66	11.31	41.92	49.37	56.83	64.28	71.73	79.18
21W50	51.9	+2.1	+4.22%	4.67	11.12	41.99	49.46	56.92	64.39	71.85	79.32
21W49	49.8	-1	-1.97%	4.67	10.66	42.06	49.54	57.02	64.49	71.97	79.45
21W48	50.8	0	0%	4.68	10.85	42.13	49.62	57.11	64.6	72.09	79.58
21W47	50.8	+0.4	+0.79%	4.69	10.83	42.2	49.71	57.21	64.71	72.21	79.72
21W46	50.4	+1.4	+2.86%	4.7	10.73	42.27	49.79	57.3	64.82	72.33	79.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W45	49	-0.7	-1.41%	4.7	10.41	42.34	49.87	57.4	64.93	72.46	79.98
21W44	49.7	+0.25	+0.51%	4.71	10.55	42.41	49.96	57.5	65.04	72.58	80.12
21W43	49.45	+1	+2.06%	4.72	10.48	42.49	50.04	57.59	65.14	72.7	80.25
21W42	48.45	+1.35	+2.87%	4.73	10.25	42.56	50.12	57.69	65.25	72.82	80.38
21W41	47.1	+1.15	+2.5%	4.74	9.94	42.63	50.2	57.78	65.36	72.94	80.52
21W40	45.95	-1.75	-3.67%	4.74	9.69	42.7	50.29	57.88	65.47	73.06	80.65
21W39	47.7	-0.2	-0.42%	4.75	10.04	42.77	50.37	57.97	65.58	73.18	80.78
21W38	47.9	-1.3	-2.64%	4.76	10.06	42.84	50.45	58.07	65.69	73.3	80.92
21W37	49.2	-0.4	-0.81%	4.77	10.32	42.91	50.54	58.17	65.79	73.42	81.05
21W36	49.6	-1.1	-2.17%	4.78	10.39	42.98	50.62	58.26	65.9	73.54	81.18
21W35	50.7	-2.2	-4.16%	4.78	10.6	43.05	50.7	58.36	66.01	73.66	81.32
21W34	52.9	-0.8	-1.49%	4.79	11.04	43.12	50.79	58.45	66.12	73.78	81.45
21W33	53.7	-4.7	-8.05%	4.8	11.19	43.19	50.87	58.55	66.23	73.9	81.58
21W32	58.4	-0.3	-0.51%	4.81	12.15	43.26	50.95	58.64	66.33	74.03	81.72
21W31	58.7	+0.4	+0.69%	4.81	12.19	43.33	51.04	58.74	66.44	74.15	81.85
21W30	58.3	+0.3	+0.52%	4.82	12.09	43.4	51.12	58.84	66.55	74.27	81.98
21W29	58	-0.7	-1.19%	4.83	12.01	43.47	51.2	58.93	66.66	74.39	82.12
21W28	58.7	+0.2	+0.34%	4.84	12.13	43.54	51.29	59.03	66.77	74.51	82.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W27	58.5	-1.1	-1.85%	4.85	12.07	43.61	51.37	59.12	66.88	74.63	82.38
21W26	59.6	-0.3	-0.5%	4.85	12.28	43.69	51.45	59.22	66.98	74.75	82.52
21W25	59.9	-0.3	-0.5%	4.86	12.32	43.76	51.53	59.31	67.09	74.87	82.65
21W24	60.2	+0.4	+0.67%	4.87	12.36	43.83	51.62	59.41	67.2	74.99	82.78
21W23	59.8	+0.6	+1.01%	4.88	12.26	43.9	51.7	59.5	67.31	75.11	82.92
21W22	59.2	+3.5	+6.28%	4.89	12.12	43.97	51.78	59.6	67.42	75.23	83.05
21W21	55.7	-0.5	-0.89%	4.89	11.38	44.04	51.87	59.7	67.53	75.35	83.18
21W20	56.2	-8.3	-12.9%	4.9	11.47	44.11	51.95	59.79	67.63	75.48	83.32
21W19	64.5	-1.8	-2.71%	4.91	13.14	44.18	52.03	59.89	67.74	75.6	83.45
21W18	66.3	+0.4	+0.61%	4.92	13.48	44.25	52.12	59.98	67.85	75.72	83.58
21W17	65.9	-1.5	-2.23%	4.92	13.38	44.32	52.2	60.08	67.96	75.84	83.72
21W16	67.4	-1	-1.46%	4.93	13.66	44.39	52.28	60.17	68.07	75.96	83.85
21W15	68.4	-0.2	-0.29%	4.94	13.85	44.46	52.37	60.27	68.17	76.08	83.98
21W14	68.6	+0.7	+1.03%	4.95	13.86	44.53	52.45	60.37	68.28	76.2	84.12
21W13	67.9	+2.1	+3.19%	4.96	13.7	44.6	52.53	60.46	68.39	76.32	84.25
21W12	65.8	-0.6	-0.9%	4.96	13.26	44.67	52.62	60.56	68.5	76.44	84.38
21W11	66.4	+1.1	+1.68%	4.97	13.36	44.74	52.7	60.65	68.61	76.56	84.52
21W10	65.3	-1.1	-1.66%	4.98	13.11	44.81	52.78	60.75	68.72	76.68	84.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W09	66.4	-0.9	-1.34%	4.99	13.31	44.89	52.86	60.84	68.82	76.8	84.78
21W08	67.3	+2.3	+3.54%	5	13.47	44.96	52.95	60.94	68.93	76.92	84.92
21W06	65	-2	-2.99%	5	12.99	45.03	53.03	61.04	69.04	77.05	85.05
21W05	67	+1.3	+1.98%	5.01	13.37	45.1	53.11	61.13	69.15	77.17	85.18
21W04	65.7	-3.8	-5.47%	5.02	13.09	45.17	53.2	61.23	69.26	77.29	85.32
21W03	69.5	-2.3	-3.2%	5.03	13.83	45.24	53.28	61.32	69.37	77.41	85.45
21W02	71.8	+2.8	+4.06%	5.03	14.26	45.31	53.36	61.42	69.47	77.53	85.58
21W01	69	+1.2	+1.77%	5.04	13.68	45.38	53.45	61.51	69.58	77.65	85.72
20W52	67.8	-1	-1.45%	5.05	13.43	45.45	53.53	61.61	69.69	77.77	85.85
20W51	68.8	+3.4	+5.2%	5.03	13.67	45.3	53.35	61.41	69.46	77.51	85.57
20W50	65.4	+0.1	+0.15%	5.02	13.04	45.15	53.18	61.2	69.23	77.25	85.28
20W49	65.3	-3.3	-4.81%	5	13.06	45	53	61	69	77	85
20W48	68.6	+1.1	+1.63%	4.98	13.77	44.85	52.82	60.79	68.77	76.74	84.71
20W47	67.5	-2.2	-3.16%	4.97	13.59	44.7	52.64	60.59	68.54	76.48	84.43
20W46	69.7	+2.1	+3.11%	4.95	14.08	44.55	52.47	60.39	68.3	76.22	84.14
20W45	67.6	+6.8	+11.2%	4.93	13.7	44.4	52.29	60.18	68.07	75.97	83.86
20W44	60.8	-0.6	-0.98%	4.92	12.37	44.25	52.11	59.98	67.84	75.71	83.57
20W43	61.4	+0.4	+0.66%	4.9	12.53	44.09	51.93	59.77	67.61	75.45	83.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W42	61	+0.5	+0.83%	4.88	12.49	43.94	51.76	59.57	67.38	75.19	83.01
20W41	60.5	+2.5	+4.31%	4.87	12.43	43.79	51.58	59.36	67.15	74.94	82.72
20W40	58	+1.2	+2.11%	4.85	11.96	43.64	51.4	59.16	66.92	74.68	82.44
20W39	56.8	-2.5	-4.22%	4.83	11.75	43.49	51.22	58.96	66.69	74.42	82.15
20W38	59.3	+2.3	+4.04%	4.82	12.31	43.34	51.05	58.75	66.46	74.16	81.87
20W37	57	+2.1	+3.83%	4.8	11.88	43.19	50.87	58.55	66.23	73.91	81.58
20W36	54.9	-1.4	-2.49%	4.78	11.48	43.04	50.69	58.34	66	73.65	81.3
20W35	56.3	+0.8	+1.44%	4.77	11.81	42.89	50.52	58.14	65.76	73.39	81.01
20W34	55.5	-2.8	-4.8%	4.75	11.69	42.74	50.34	57.94	65.53	73.13	80.73
20W33	58.3	+1.5	+2.64%	4.73	12.32	42.59	50.16	57.73	65.3	72.87	80.45
20W32	56.8	-0.7	-1.22%	4.72	12.05	42.44	49.98	57.53	65.07	72.62	80.16
20W31	57.5	-2.3	-3.85%	4.7	12.24	42.29	49.81	57.32	64.84	72.36	79.88
20W30	59.8	+0.9	+1.53%	4.68	12.77	42.14	49.63	57.12	64.61	72.1	79.59
20W29	58.9	-3.1	-5%	4.67	12.63	41.99	49.45	56.92	64.38	71.84	79.31
20W28	62	+0.5	+0.81%	4.65	13.34	41.84	49.27	56.71	64.15	71.59	79.02
20W27	61.5	+1.8	+3.02%	4.63	13.28	41.69	49.1	56.51	63.92	71.33	78.74
20W26	59.7	+0.7	+1.19%	4.62	12.94	41.54	48.92	56.3	63.69	71.07	78.46
20W25	59	-0.5	-0.84%	4.6	12.83	41.38	48.74	56.1	63.46	70.81	78.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W24	59.5	-2.5	-4.03%	4.58	12.99	41.23	48.56	55.89	63.23	70.56	77.89
20W23	62	+4.7	+8.2%	4.56	13.58	41.08	48.39	55.69	62.99	70.3	77.6
20W22	57.3	+0.7	+1.24%	4.55	12.6	40.93	48.21	55.49	62.76	70.04	77.32
20W21	56.6	+1.3	+2.35%	4.53	12.49	40.78	48.03	55.28	62.53	69.78	77.03
20W20	55.3	-0.7	-1.25%	4.51	12.25	40.63	47.85	55.08	62.3	69.53	76.75
20W19	56	-2.9	-4.92%	4.5	12.45	40.48	47.68	54.87	62.07	69.27	76.46
20W18	58.9	+2.9	+5.18%	4.48	13.14	40.33	47.5	54.67	61.84	69.01	76.18
20W17	56	+1.3	+2.38%	4.46	12.54	40.18	47.32	54.47	61.61	68.75	75.9
20W16	54.7	+4.5	+8.96%	4.45	12.3	40.03	47.15	54.26	61.38	68.49	75.61
20W15	50.2	+4.3	+9.37%	4.43	11.33	39.88	46.97	54.06	61.15	68.24	75.33
20W14	45.9	-0.3	-0.65%	4.41	10.4	39.73	46.79	53.85	60.92	67.98	75.04
20W13	46.2	+6.15	+15.4%	4.4	10.51	39.58	46.61	53.65	60.69	67.72	74.76
20W12	40.05	-4.1	-9.29%	4.38	9.14	39.43	46.44	53.45	60.45	67.46	74.47
20W11	44.15	-17.35	-28.2%	4.36	10.12	39.28	46.26	53.24	60.22	67.21	74.19
20W10	61.5	+0.5	+0.82%	4.35	14.15	39.13	46.08	53.04	59.99	66.95	73.9
20W09	61	-2.5	-3.94%	4.33	14.09	38.98	45.9	52.83	59.76	66.69	73.62
20W08	63.5	+2.9	+4.79%	4.31	14.72	38.82	45.73	52.63	59.53	66.43	73.34
20W07	60.6	+3.4	+5.94%	4.3	14.1	38.67	45.55	52.42	59.3	66.18	73.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W06	57.2	+2.7	+4.95%	4.28	13.36	38.52	45.37	52.22	59.07	65.92	72.77
20W05	54.5	-9.5	-14.8%	4.26	12.78	38.37	45.19	52.02	58.84	65.66	72.48
20W04	64	0	0%	4.25	15.07	38.22	45.02	51.81	58.61	65.4	72.2
20W03	64	+0.4	+0.63%	4.23	15.13	38.07	44.84	51.61	58.38	65.14	71.91
20W02	63.6	-3.1	-4.65%	4.21	15.09	37.92	44.66	51.4	58.15	64.89	71.63
20W01	66.7	+0.4	+0.6%	4.2	15.89	37.77	44.49	51.2	57.91	64.63	71.34
19W52	66.3	+0.2	+0.3%	4.18	15.86	37.62	44.31	51	57.68	64.37	71.06
19W51	66.1	+2.4	+3.77%	4.18	15.81	37.62	44.31	51	57.68	64.37	71.06
19W50	63.7	-0.4	-0.62%	4.18	15.24	37.62	44.31	51	57.68	64.37	71.06
19W49	64.1	-0.5	-0.77%	4.18	15.33	37.62	44.31	51	57.68	64.37	71.06
19W48	64.6	+1.3	+2.05%	4.18	15.45	37.62	44.31	51	57.68	64.37	71.06
19W47	63.3	-2.4	-3.65%	4.18	15.14	37.62	44.31	51	57.68	64.37	71.06
19W46	65.7	-1.6	-2.38%	4.18	15.72	37.62	44.31	51	57.68	64.37	71.06
19W45	67.3	-1.6	-2.32%	4.18	16.1	37.62	44.31	51	57.68	64.37	71.06
19W44	68.9	-1.6	-2.27%	4.18	16.48	37.62	44.31	51	57.68	64.37	71.06
19W43	70.5	-0.7	-0.98%	4.18	16.87	37.62	44.31	51	57.68	64.37	71.06
19W42	71.2	-0.7	-0.97%	4.18	17.03	37.62	44.31	51	57.68	64.37	71.06
19W41	71.9	+1	+1.41%	4.18	17.2	37.62	44.31	51	57.68	64.37	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W40	70.9	-1.3	-1.8%	4.18	16.96	37.62	44.31	51	57.68	64.37	71.06
19W39	72.2	+0.8	+1.12%	4.18	17.27	37.62	44.31	51	57.68	64.37	71.06
19W38	71.4	+0.9	+1.28%	4.18	17.08	37.62	44.31	51	57.68	64.37	71.06
19W37	70.5	-0.6	-0.84%	4.18	16.87	37.62	44.31	51	57.68	64.37	71.06
19W36	71.1	-2.6	-3.53%	4.18	17.01	37.62	44.31	51	57.68	64.37	71.06
19W35	73.7	-0.1	-0.14%	4.18	17.63	37.62	44.31	51	57.68	64.37	71.06
19W34	73.8	+7.1	+10.6%	4.18	17.66	37.62	44.31	51	57.68	64.37	71.06
19W33	66.7	-0.7	-1.04%	4.18	15.96	37.62	44.31	51	57.68	64.37	71.06
19W32	67.4	-9.3	-12.1%	4.18	16.12	37.62	44.31	51	57.68	64.37	71.06
19W31	76.7	-1.4	-1.79%	4.18	18.35	37.62	44.31	51	57.68	64.37	71.06
19W30	78.1	+6.6	+9.23%	4.18	18.68	37.62	44.31	51	57.68	64.37	71.06
19W29	71.5	-4	-5.3%	4.18	17.11	37.62	44.31	51	57.68	64.37	71.06
19W28	75.5	-1.4	-1.82%	4.18	18.06	37.62	44.31	51	57.68	64.37	71.06
19W27	76.9	+4.5	+6.22%	4.18	18.4	37.62	44.31	51	57.68	64.37	71.06
19W26	72.4	+0.2	+0.28%	4.18	17.32	37.62	44.31	51	57.68	64.37	71.06
19W25	72.2	+2.2	+3.14%	4.18	17.27	37.62	44.31	51	57.68	64.37	71.06
19W24	70	+3.8	+5.74%	4.18	16.75	37.62	44.31	51	57.68	64.37	71.06
19W23	66.2	-7.4	-10.1%	4.18	15.84	37.62	44.31	51	57.68	64.37	71.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W22	73.6	+4.1	+5.9%	4.18	17.61	37.62	44.31	51	57.68	64.37	71.06
19W21	69.5	-0.5	-0.71%	4.18	16.63	37.62	44.31	51	57.68	64.37	71.06
19W20	70	+2.8	+4.17%	4.18	16.75	37.62	44.31	51	57.68	64.37	71.06
19W19	67.2	-9.7	-12.6%	4.18	16.08	37.62	44.31	51	57.68	64.37	71.06
19W18	76.9	-2	-2.53%	4.18	18.4	37.62	44.31	51	57.68	64.37	71.06
19W17	78.9	-0.6	-0.75%	4.18	18.88	37.62	44.31	51	57.68	64.37	71.06