* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 58.5 | -1.3 | -2.17% | 1.5 | 39 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W16 | 59.8 | -4 | -6.27% | 1.5 | 39.87 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W15 | 63.8 | -3.8 | -5.62% | 1.5 | 42.53 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W14 | 67.6 | +1.3 | +1.96% | 1.5 | 45.07 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W13 | 66.3 | -2.2 | -3.21% | 1.5 | 44.2 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W12 | 68.5 | -1.4 | -2% | 1.5 | 45.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W11 | 69.9 | +0.4 | +0.58% | 1.5 | 46.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W10 | 69.5 | -7.5 | -9.74% | 1.5 | 46.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W09 | 77 | +1.1 | +1.45% | 1.5 | 51.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W08 | 75.9 | -5.4 | -6.64% | 1.5 | 50.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W07 | 81.3 | +3.6 | +4.63% | 1.5 | 54.2 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W06 | 77.7 | -7.9 | -9.23% | 1.5 | 51.8 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W05 | 85.6 | +11.6 | +15.7% | 1.5 | 57.07 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W04 | 74 | -6.3 | -7.85% | 1.5 | 49.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W03 | 80.3 | +8.2 | +11.4% | 1.5 | 53.53 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W02 | 72.1 | -2.3 | -3.09% | 1.5 | 48.07 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W01 | 74.4 | -0.2 | -0.27% | 1.5 | 49.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W52 | 74.6 | +2.6 | +3.61% | 1.5 | 49.73 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 72 | +4.5 | +6.67% | 1.5 | 47.85 | 22.57 | 27.08 | 31.6 | 36.11 | 40.63 | 45.14 |
23W50 | 67.5 | -5.5 | -7.53% | 1.51 | 44.72 | 22.64 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 |
23W49 | 73 | -1.3 | -1.75% | 1.51 | 48.21 | 22.71 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 |
23W48 | 74.3 | +4.7 | +6.75% | 1.52 | 48.92 | 22.78 | 27.34 | 31.9 | 36.45 | 41.01 | 45.56 |
23W47 | 69.6 | +2.2 | +3.26% | 1.52 | 45.68 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
23W46 | 67.4 | +14.4 | +27.2% | 1.53 | 44.1 | 22.92 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 |
23W45 | 53 | +1.1 | +2.12% | 1.53 | 34.57 | 22.99 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 |
23W44 | 51.9 | +2.1 | +4.22% | 1.54 | 33.75 | 23.06 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 |
23W43 | 49.8 | +2.4 | +5.06% | 1.54 | 32.29 | 23.14 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 |
23W42 | 47.4 | +1.35 | +2.93% | 1.55 | 30.64 | 23.21 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 |
23W41 | 46.05 | -1.85 | -3.86% | 1.55 | 29.68 | 23.28 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 |
23W40 | 47.9 | +2.8 | +6.21% | 1.56 | 30.77 | 23.35 | 28.02 | 32.69 | 37.36 | 42.02 | 46.69 |
23W39 | 45.1 | -1.2 | -2.59% | 1.56 | 28.89 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.84 |
23W38 | 46.3 | -4.3 | -8.5% | 1.57 | 29.57 | 23.49 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 |
23W37 | 50.6 | -1.1 | -2.13% | 1.57 | 32.22 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
23W36 | 51.7 | +5.15 | +11.1% | 1.58 | 32.82 | 23.63 | 28.36 | 33.08 | 37.81 | 42.53 | 47.26 |
23W35 | 46.55 | +1.7 | +3.79% | 1.58 | 29.46 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W34 | 44.85 | +1 | +2.28% | 1.58 | 28.3 | 23.77 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 43.85 | +0.05 | +0.11% | 1.59 | 27.59 | 23.84 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 |
23W32 | 43.8 | -3.3 | -7.01% | 1.59 | 27.48 | 23.91 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 |
23W31 | 47.1 | +0.3 | +0.64% | 1.6 | 29.46 | 23.98 | 28.78 | 33.58 | 38.37 | 43.17 | 47.96 |
23W30 | 46.8 | -1.5 | -3.11% | 1.6 | 29.19 | 24.05 | 28.86 | 33.67 | 38.48 | 43.3 | 48.11 |
23W29 | 48.3 | -1.8 | -3.59% | 1.61 | 30.03 | 24.12 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 |
23W28 | 50.1 | +0.55 | +1.11% | 1.61 | 31.06 | 24.19 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 |
23W27 | 49.55 | -4.55 | -8.41% | 1.62 | 30.63 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
23W26 | 54.1 | +1.8 | +3.44% | 1.62 | 33.35 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
23W25 | 52.3 | +0.2 | +0.38% | 1.63 | 32.14 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 |
23W24 | 52.1 | +1.1 | +2.16% | 1.63 | 31.93 | 24.48 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 |
23W23 | 51 | +3.45 | +7.26% | 1.64 | 31.16 | 24.55 | 29.46 | 34.37 | 39.28 | 44.18 | 49.09 |
23W22 | 47.55 | +5 | +11.8% | 1.64 | 28.97 | 24.62 | 29.54 | 34.46 | 39.39 | 44.31 | 49.24 |
23W21 | 42.55 | -1.45 | -3.3% | 1.65 | 25.85 | 24.69 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 |
23W20 | 44 | +3.85 | +9.59% | 1.65 | 26.66 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
23W19 | 40.15 | +3.05 | +8.22% | 1.66 | 24.26 | 24.83 | 29.8 | 34.76 | 39.73 | 44.69 | 49.66 |
23W18 | 37.1 | +1.2 | +3.34% | 1.66 | 22.35 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W17 | 35.9 | -0.3 | -0.83% | 1.66 | 21.57 | 24.97 | 29.96 | 34.96 | 39.95 | 44.95 | 49.94 |
23W16 | 36.2 | -1.85 | -4.86% | 1.67 | 21.68 | 25.04 | 30.05 | 35.06 | 40.07 | 45.07 | 50.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 38.05 | +1.65 | +4.53% | 1.67 | 22.73 | 25.11 | 30.13 | 35.16 | 40.18 | 45.2 | 50.22 |
23W14 | 36.4 | -0.2 | -0.55% | 1.68 | 21.68 | 25.18 | 30.22 | 35.26 | 40.29 | 45.33 | 50.36 |
23W13 | 36.6 | -0.7 | -1.88% | 1.68 | 21.74 | 25.25 | 30.3 | 35.35 | 40.4 | 45.46 | 50.51 |
23W12 | 37.3 | +1.25 | +3.47% | 1.69 | 22.09 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 |
23W11 | 36.05 | +2.15 | +6.34% | 1.69 | 21.29 | 25.39 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 |
23W10 | 33.9 | +2.8 | +9% | 1.7 | 19.97 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
23W09 | 31.1 | +0.3 | +0.97% | 1.7 | 18.27 | 25.54 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 |
23W08 | 30.8 | -0.3 | -0.96% | 1.71 | 18.04 | 25.61 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 |
23W07 | 31.1 | +1.15 | +3.84% | 1.71 | 18.17 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 |
23W06 | 29.95 | 0 | 0% | 1.72 | 17.45 | 25.75 | 30.9 | 36.05 | 41.2 | 46.34 | 51.49 |
23W05 | 29.95 | +2.05 | +7.35% | 1.72 | 17.4 | 25.82 | 30.98 | 36.14 | 41.31 | 46.47 | 51.64 |
23W03 | 27.9 | -0.5 | -1.76% | 1.73 | 16.17 | 25.89 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 |
23W02 | 28.4 | -0.1 | -0.35% | 1.73 | 16.41 | 25.96 | 31.15 | 36.34 | 41.53 | 46.73 | 51.92 |
23W01 | 28.5 | +0.65 | +2.33% | 1.74 | 16.42 | 26.03 | 31.24 | 36.44 | 41.65 | 46.85 | 52.06 |
22W53 | 27.85 | -0.75 | -2.62% | 1.74 | 16.01 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
22W52 | 28.6 | +0.1 | +0.35% | 1.74 | 16.46 | 26.06 | 31.27 | 36.48 | 41.7 | 46.91 | 52.12 |
22W51 | 28.5 | -1.5 | -5% | 1.73 | 16.43 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 |
22W50 | 30 | +1.15 | +3.99% | 1.73 | 17.32 | 25.98 | 31.17 | 36.37 | 41.57 | 46.76 | 51.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 28.85 | +1.4 | +5.1% | 1.73 | 16.68 | 25.94 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 |
22W48 | 27.45 | -1.05 | -3.68% | 1.73 | 15.9 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
22W47 | 28.5 | +1.2 | +4.4% | 1.72 | 16.53 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 |
22W46 | 27.3 | +0.4 | +1.49% | 1.72 | 15.86 | 25.82 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 |
22W45 | 26.9 | +2.75 | +11.4% | 1.72 | 15.65 | 25.78 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 |
22W44 | 24.15 | +0.5 | +2.11% | 1.72 | 14.08 | 25.74 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 |
22W43 | 23.65 | -0.45 | -1.87% | 1.71 | 13.81 | 25.7 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 |
22W42 | 24.1 | -3.9 | -13.9% | 1.71 | 14.09 | 25.66 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 |
22W41 | 28 | +3.9 | +16.2% | 1.71 | 16.4 | 25.62 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 |
22W40 | 24.1 | -3.45 | -12.5% | 1.7 | 14.13 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 |
22W39 | 27.55 | -2.25 | -7.55% | 1.7 | 16.18 | 25.53 | 30.64 | 35.75 | 40.86 | 45.96 | 51.07 |
22W38 | 29.8 | +0.6 | +2.05% | 1.7 | 17.53 | 25.49 | 30.59 | 35.69 | 40.79 | 45.89 | 50.99 |
22W37 | 29.2 | -1.9 | -6.11% | 1.7 | 17.21 | 25.45 | 30.54 | 35.64 | 40.73 | 45.82 | 50.91 |
22W36 | 31.1 | -1.55 | -4.75% | 1.69 | 18.36 | 25.41 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 |
22W35 | 32.65 | -0.85 | -2.54% | 1.69 | 19.3 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 |
22W34 | 33.5 | +1.55 | +4.85% | 1.69 | 19.84 | 25.33 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 |
22W33 | 31.95 | +1.05 | +3.4% | 1.69 | 18.95 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 |
22W32 | 30.9 | -0.95 | -2.98% | 1.68 | 18.36 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 31.85 | -1.6 | -4.78% | 1.68 | 18.95 | 25.21 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 |
22W30 | 33.45 | +1.35 | +4.21% | 1.68 | 19.93 | 25.17 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 |
22W29 | 32.1 | -0.45 | -1.38% | 1.68 | 19.16 | 25.13 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 |
22W28 | 32.55 | -0.3 | -0.91% | 1.67 | 19.46 | 25.09 | 30.11 | 35.13 | 40.14 | 45.16 | 50.18 |
22W27 | 32.85 | -5.95 | -15.3% | 1.67 | 19.67 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
22W26 | 38.8 | -1.2 | -3% | 1.67 | 23.27 | 25.01 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 |
22W25 | 40 | -4.4 | -9.91% | 1.66 | 24.03 | 24.97 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 |
22W24 | 44.4 | +3.1 | +7.51% | 1.66 | 26.72 | 24.93 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 |
22W23 | 41.3 | +2.4 | +6.17% | 1.66 | 24.89 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
22W22 | 38.9 | -1.8 | -4.42% | 1.66 | 23.48 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
22W21 | 40.7 | +1.2 | +3.04% | 1.65 | 24.61 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.62 |
22W20 | 39.5 | -1.8 | -4.36% | 1.65 | 23.92 | 24.77 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 |
22W19 | 41.3 | -0.4 | -0.96% | 1.65 | 25.05 | 24.73 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 |
22W18 | 41.7 | -2.3 | -5.23% | 1.65 | 25.34 | 24.69 | 29.62 | 34.56 | 39.5 | 44.44 | 49.37 |
22W17 | 44 | +0.5 | +1.15% | 1.64 | 26.78 | 24.65 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 |
22W16 | 43.5 | -5.8 | -11.8% | 1.64 | 26.52 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
22W15 | 49.3 | -3.6 | -6.81% | 1.64 | 30.1 | 24.57 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 |
22W14 | 52.9 | +7.05 | +15.4% | 1.64 | 32.35 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 45.85 | +1.7 | +3.85% | 1.63 | 28.09 | 24.48 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 |
22W12 | 44.15 | +1.05 | +2.44% | 1.63 | 27.09 | 24.44 | 29.33 | 34.22 | 39.11 | 44 | 48.89 |
22W11 | 43.1 | -1.7 | -3.79% | 1.63 | 26.49 | 24.4 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 |
22W10 | 44.8 | +0.7 | +1.59% | 1.62 | 27.58 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 |
22W09 | 44.1 | -3.65 | -7.64% | 1.62 | 27.2 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 |
22W08 | 47.75 | -2.05 | -4.12% | 1.62 | 29.5 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 |
22W07 | 49.8 | +3.1 | +6.64% | 1.62 | 30.81 | 24.24 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 |
22W05 | 46.7 | -1.9 | -3.91% | 1.61 | 28.94 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
22W04 | 48.6 | -0.9 | -1.82% | 1.61 | 30.17 | 24.16 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 |
22W03 | 49.5 | -2.5 | -4.81% | 1.61 | 30.78 | 24.12 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 |
22W02 | 52 | -7 | -11.9% | 1.61 | 32.39 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
22W01 | 59 | -1 | -1.67% | 1.6 | 36.81 | 24.04 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 |
21W52 | 60 | +1.4 | +2.39% | 1.6 | 37.5 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
21W51 | 58.6 | -11.8 | -16.8% | 1.55 | 37.74 | 23.29 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 |
21W50 | 70.4 | +0.4 | +0.57% | 1.51 | 46.77 | 22.58 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 |
21W49 | 70 | +14.6 | +26.4% | 1.46 | 48.02 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
21W48 | 55.4 | +10.9 | +24.5% | 1.41 | 39.29 | 21.15 | 25.38 | 29.61 | 33.84 | 38.08 | 42.31 |
21W47 | 44.5 | +0.55 | +1.25% | 1.36 | 32.65 | 20.44 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 43.95 | -2.5 | -5.38% | 1.32 | 33.41 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 |
21W45 | 46.45 | +23.7 | +104% | 1.27 | 36.64 | 19.02 | 22.82 | 26.62 | 30.43 | 34.23 | 38.04 |
21W44 | 22.75 | +1.75 | +8.33% | 1.22 | 18.64 | 18.31 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 |
21W43 | 21 | +3.4 | +19.3% | 1.17 | 17.9 | 17.59 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 |
21W42 | 17.6 | -0.25 | -1.4% | 1.13 | 15.64 | 16.88 | 20.26 | 23.64 | 27.01 | 30.39 | 33.76 |
21W41 | 17.85 | +1.05 | +6.25% | 1.08 | 16.56 | 16.17 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 |
21W40 | 16.8 | -1.3 | -7.18% | 1.03 | 16.3 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 |
21W39 | 18.1 | -0.15 | -0.82% | 0.98 | 18.41 | 14.75 | 17.7 | 20.65 | 23.6 | 26.54 | 29.49 |
21W38 | 18.25 | -1.9 | -9.43% | 0.94 | 19.5 | 14.04 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 |
21W37 | 20.15 | -1.65 | -7.57% | 0.89 | 22.69 | 13.32 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 |
21W36 | 21.8 | +0.7 | +3.32% | 0.84 | 25.93 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 |
21W35 | 21.1 | +2.2 | +11.6% | 0.79 | 26.6 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
21W34 | 18.9 | -0.1 | -0.53% | 0.75 | 25.34 | 11.19 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 |
21W33 | 19 | -3 | -13.6% | 0.7 | 27.2 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 |
21W32 | 22 | -1.65 | -6.98% | 0.65 | 33.8 | 9.765 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 |
21W31 | 23.65 | -2.35 | -9.04% | 0.6 | 39.19 | 9.053 | 10.86 | 12.67 | 14.48 | 16.3 | 18.11 |
21W30 | 26 | +4.2 | +19.3% | 0.56 | 46.76 | 8.341 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 |
21W29 | 21.8 | +4.5 | +26% | 0.51 | 42.86 | 7.629 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 17.3 | +1.2 | +7.45% | 0.46 | 37.51 | 6.918 | 8.301 | 9.685 | 11.07 | 12.45 | 13.84 |
21W27 | 16.1 | -0.25 | -1.53% | 0.41 | 38.91 | 6.206 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 |
21W26 | 16.35 | -0.3 | -1.8% | 0.37 | 44.64 | 5.494 | 6.593 | 7.692 | 8.791 | 9.889 | 10.99 |
21W25 | 16.65 | -0.25 | -1.48% | 0.32 | 52.22 | 4.782 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 |
21W24 | 16.9 | +0.35 | +2.11% | 0.27 | 62.28 | 4.071 | 4.885 | 5.699 | 6.513 | 7.327 | 8.141 |
21W23 | 16.55 | -0.1 | -0.6% | 0.22 | 73.91 | 3.359 | 4.031 | 4.702 | 5.374 | 6.046 | 6.718 |
21W22 | 16.65 | +0.55 | +3.42% | 0.18 | 94.35 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 |
21W21 | 16.1 | +1.3 | +8.78% | 0.13 | 124.8 | 1.935 | 2.322 | 2.709 | 3.096 | 3.484 | 3.871 |
21W20 | 14.8 | -3.3 | -18.2% | 0.08 | 181.4 | 1.224 | 1.468 | 1.713 | 1.958 | 2.202 | 2.447 |
21W19 | 18.1 | -0.7 | -3.72% | 0.03 | 530.5 | 0.512 | 0.614 | 0.716 | 0.819 | 0.921 | 1.024 |
21W18 | 18.8 | -0.95 | -4.81% | -0.01 | | - | - | - | - | - | - |
21W17 | 19.75 | -4.9 | -19.9% | -0.06 | | - | - | - | - | - | - |
21W16 | 24.65 | +0.35 | +1.44% | -0.11 | | - | - | - | - | - | - |
21W15 | 24.3 | +1.05 | +4.52% | -0.16 | | - | - | - | - | - | - |
21W14 | 23.25 | +2.25 | +10.7% | -0.2 | | - | - | - | - | - | - |
21W13 | 21 | -0.95 | -4.33% | -0.25 | | - | - | - | - | - | - |
21W12 | 21.95 | +3.55 | +19.3% | -0.3 | | - | - | - | - | - | - |
21W11 | 18.4 | +1.95 | +11.9% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.45 | -0.4 | -2.37% | -0.39 | | - | - | - | - | - | - |
21W09 | 16.85 | +0.85 | +5.31% | -0.44 | | - | - | - | - | - | - |
21W08 | 16 | +1.45 | +9.97% | -0.49 | | - | - | - | - | - | - |
21W06 | 14.55 | -2.85 | -16.4% | -0.54 | | - | - | - | - | - | - |
21W05 | 17.4 | +0.5 | +2.96% | -0.58 | | - | - | - | - | - | - |
21W04 | 16.9 | +0.05 | +0.3% | -0.63 | | - | - | - | - | - | - |
21W03 | 16.85 | +1.1 | +6.98% | -0.68 | | - | - | - | - | - | - |
21W02 | 15.75 | +1.75 | +12.5% | -0.73 | | - | - | - | - | - | - |
21W01 | 14 | +1.1 | +8.53% | -0.77 | | - | - | - | - | - | - |
20W52 | 12.9 | -0.6 | -4.44% | -0.82 | | - | - | - | - | - | - |
20W51 | 13.5 | +0.5 | +3.85% | -0.82 | | - | - | - | - | - | - |
20W50 | 13 | -0.4 | -2.99% | -0.82 | | - | - | - | - | - | - |
20W49 | 13.4 | +0.05 | +0.37% | -0.82 | | - | - | - | - | - | - |
20W48 | 13.35 | +0.55 | +4.3% | -0.82 | | - | - | - | - | - | - |
20W47 | 12.8 | +1.3 | +11.3% | -0.82 | | - | - | - | - | - | - |
20W46 | 11.5 | -0.05 | -0.43% | -0.83 | | - | - | - | - | - | - |
20W45 | 11.55 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
20W44 | 11.55 | -0.75 | -6.1% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.3 | +0.05 | +0.41% | -0.83 | | - | - | - | - | - | - |
20W42 | 12.25 | -0.05 | -0.41% | -0.83 | | - | - | - | - | - | - |
20W41 | 12.3 | +0.4 | +3.36% | -0.83 | | - | - | - | - | - | - |
20W40 | 11.9 | +0.2 | +1.71% | -0.83 | | - | - | - | - | - | - |
20W39 | 11.7 | -1.15 | -8.95% | -0.83 | | - | - | - | - | - | - |
20W38 | 12.85 | +0.1 | +0.78% | -0.83 | | - | - | - | - | - | - |
20W37 | 12.75 | -0.1 | -0.78% | -0.83 | | - | - | - | - | - | - |
20W36 | 12.85 | +0.55 | +4.47% | -0.84 | | - | - | - | - | - | - |
20W35 | 12.3 | +1.45 | +13.4% | -0.84 | | - | - | - | - | - | - |
20W34 | 10.85 | -1.35 | -11.1% | -0.84 | | - | - | - | - | - | - |
20W33 | 12.2 | -0.8 | -6.15% | -0.84 | | - | - | - | - | - | - |
20W32 | 13 | +1.5 | +13% | -0.84 | | - | - | - | - | - | - |
20W31 | 11.5 | +0.35 | +3.14% | -0.84 | | - | - | - | - | - | - |
20W30 | 11.15 | +0.2 | +1.83% | -0.84 | | - | - | - | - | - | - |
20W29 | 10.95 | +0.85 | +8.42% | -0.84 | | - | - | - | - | - | - |
20W28 | 10.1 | -0.8 | -7.34% | -0.84 | | - | - | - | - | - | - |
20W27 | 10.9 | +1.67 | +18.1% | -0.84 | | - | - | - | - | - | - |
20W26 | 9.23 | +0.19 | +2.1% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.04 | +0.44 | +5.12% | -0.85 | | - | - | - | - | - | - |
20W24 | 8.6 | -0.55 | -6.01% | -0.85 | | - | - | - | - | - | - |
20W23 | 9.15 | +0.13 | +1.44% | -0.85 | | - | - | - | - | - | - |
20W22 | 9.02 | +0.12 | +1.35% | -0.85 | | - | - | - | - | - | - |
20W21 | 8.9 | -0.25 | -2.73% | -0.85 | | - | - | - | - | - | - |
20W20 | 9.15 | -0.2 | -2.14% | -0.85 | | - | - | - | - | - | - |
20W19 | 9.35 | +0.68 | +7.84% | -0.85 | | - | - | - | - | - | - |
20W18 | 8.67 | +0.9 | +11.6% | -0.85 | | - | - | - | - | - | - |
20W17 | 7.77 | -0.13 | -1.65% | -0.85 | | - | - | - | - | - | - |
20W16 | 7.9 | +0.32 | +4.22% | -0.85 | | - | - | - | - | - | - |
20W15 | 7.58 | +1.5 | +24.7% | -0.86 | | - | - | - | - | - | - |
20W14 | 6.08 | +0.22 | +3.75% | -0.86 | | - | - | - | - | - | - |
20W13 | 5.86 | +0.1 | +1.74% | -0.86 | | - | - | - | - | - | - |
20W12 | 5.76 | -1.24 | -17.7% | -0.86 | | - | - | - | - | - | - |
20W11 | 7 | -2 | -22.2% | -0.86 | | - | - | - | - | - | - |
20W10 | 9 | -0.15 | -1.64% | -0.86 | | - | - | - | - | - | - |
20W09 | 9.15 | -0.36 | -3.79% | -0.86 | | - | - | - | - | - | - |
20W08 | 9.51 | -0.27 | -2.76% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.78 | +0.12 | +1.24% | -0.86 | | - | - | - | - | - | - |
20W06 | 9.66 | -0.07 | -0.72% | -0.86 | | - | - | - | - | - | - |
20W05 | 9.73 | -0.57 | -5.53% | -0.87 | | - | - | - | - | - | - |
20W04 | 10.3 | +0.05 | +0.49% | -0.87 | | - | - | - | - | - | - |
20W03 | 10.25 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W02 | 10.25 | -0.45 | -4.21% | -0.87 | | - | - | - | - | - | - |
20W01 | 10.7 | -0.85 | -7.36% | -0.87 | | - | - | - | - | - | - |
19W52 | 11.55 | +1.25 | +12.1% | -0.87 | | - | - | - | - | - | - |
19W51 | 10.3 | -0.05 | -0.48% | -0.87 | | - | - | - | - | - | - |
19W50 | 10.35 | +0.35 | +3.5% | -0.87 | | - | - | - | - | - | - |
19W49 | 10 | -0.05 | -0.5% | -0.87 | | - | - | - | - | - | - |
19W48 | 10.05 | -0.15 | -1.47% | -0.87 | | - | - | - | - | - | - |
19W47 | 10.2 | +0.15 | +1.49% | -0.87 | | - | - | - | - | - | - |
19W46 | 10.05 | -0.15 | -1.47% | -0.87 | | - | - | - | - | - | - |
19W45 | 10.2 | -0.5 | -4.67% | -0.87 | | - | - | - | - | - | - |
19W44 | 10.7 | -0.4 | -3.6% | -0.87 | | - | - | - | - | - | - |
19W43 | 11.1 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
19W42 | 11.1 | +0.35 | +3.26% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.75 | -0.55 | -4.87% | -0.87 | | - | - | - | - | - | - |
19W40 | 11.3 | -0.5 | -4.24% | -0.87 | | - | - | - | - | - | - |
19W39 | 11.8 | +0.45 | +3.96% | -0.87 | | - | - | - | - | - | - |
19W38 | 11.35 | +0.35 | +3.18% | -0.87 | | - | - | - | - | - | - |
19W37 | 11 | +0.8 | +7.84% | -0.87 | | - | - | - | - | - | - |
19W36 | 10.2 | +0.1 | +0.99% | -0.87 | | - | - | - | - | - | - |
19W35 | 10.1 | +0.05 | +0.5% | -0.87 | | - | - | - | - | - | - |
19W34 | 10.05 | -0.05 | -0.5% | -0.87 | | - | - | - | - | - | - |
19W33 | 10.1 | -0.25 | -2.42% | -0.87 | | - | - | - | - | - | - |
19W32 | 10.35 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
19W31 | 10.35 | -0.8 | -7.17% | -0.87 | | - | - | - | - | - | - |
19W30 | 11.15 | +0.8 | +7.73% | -0.87 | | - | - | - | - | - | - |
19W29 | 10.35 | -0.65 | -5.91% | -0.87 | | - | - | - | - | - | - |
19W28 | 11 | +1.75 | +18.9% | -0.87 | | - | - | - | - | - | - |
19W27 | 9.25 | +0.15 | +1.65% | -0.87 | | - | - | - | - | - | - |
19W26 | 9.1 | -0.15 | -1.62% | -0.87 | | - | - | - | - | - | - |
19W25 | 9.25 | -0.01 | -0.11% | -0.87 | | - | - | - | - | - | - |
19W24 | 9.26 | +0.01 | +0.11% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.25 | -0.16 | -1.7% | -0.87 | | - | - | - | - | - | - |
19W22 | 9.41 | -0.04 | -0.42% | -0.87 | | - | - | - | - | - | - |
19W21 | 9.45 | -0.05 | -0.53% | -0.87 | | - | - | - | - | - | - |
19W20 | 9.5 | -0.6 | -5.94% | -0.87 | | - | - | - | - | - | - |
19W19 | 10.1 | -0.1 | -0.98% | -0.87 | | - | - | - | - | - | - |
19W18 | 10.2 | -0.05 | -0.49% | -0.87 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |