* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 14.1 | -0.95 | -6.31% | 0.07 | 201.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W15 | 15.05 | -0.2 | -1.31% | 0.07 | 215 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W14 | 15.25 | 0 | 0% | 0.07 | 217.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W13 | 15.25 | -0.15 | -0.97% | 0.07 | 217.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W12 | 15.4 | +0.05 | +0.33% | 0.07 | 220 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W11 | 15.35 | -0.1 | -0.65% | 0.07 | 219.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W10 | 15.45 | -0.45 | -2.83% | 0.07 | 220.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W09 | 15.9 | +0.85 | +5.65% | 0.07 | 227.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W08 | 15.05 | +1.2 | +8.66% | 0.07 | 215 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W07 | 13.85 | +0.35 | +2.59% | 0.07 | 197.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W06 | 13.5 | +0.1 | +0.75% | 0.07 | 192.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W05 | 13.4 | -0.2 | -1.47% | 0.07 | 191.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W04 | 13.6 | +0.15 | +1.12% | 0.07 | 194.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W03 | 13.45 | +0.6 | +4.67% | 0.07 | 192.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W02 | 12.85 | -0.45 | -3.38% | 0.07 | 183.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
24W01 | 13.3 | 0 | 0% | 0.07 | 190 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
23W52 | 13.3 | +0.2 | +1.53% | 0.07 | 190 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
23W51 | 13.1 | -0.7 | -5.07% | 0.04 | 322.8 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 13.8 | +0.35 | +2.6% | 0.01 | 1235 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 |
23W49 | 13.45 | +1.55 | +13% | -0.02 | | - | - | - | - | - | - |
23W48 | 11.9 | -0.1 | -0.83% | -0.05 | | - | - | - | - | - | - |
23W47 | 12 | +0.2 | +1.69% | -0.08 | | - | - | - | - | - | - |
23W46 | 11.8 | -0.05 | -0.42% | -0.11 | | - | - | - | - | - | - |
23W45 | 11.85 | -0.15 | -1.25% | -0.14 | | - | - | - | - | - | - |
23W44 | 12 | -0.2 | -1.64% | -0.17 | | - | - | - | - | - | - |
23W43 | 12.2 | +0.05 | +0.41% | -0.19 | | - | - | - | - | - | - |
23W42 | 12.15 | -0.05 | -0.41% | -0.22 | | - | - | - | - | - | - |
23W41 | 12.2 | -0.05 | -0.41% | -0.25 | | - | - | - | - | - | - |
23W40 | 12.25 | -0.45 | -3.54% | -0.28 | | - | - | - | - | - | - |
23W39 | 12.7 | -0.2 | -1.55% | -0.31 | | - | - | - | - | - | - |
23W38 | 12.9 | -0.35 | -2.64% | -0.34 | | - | - | - | - | - | - |
23W37 | 13.25 | +0.15 | +1.15% | -0.37 | | - | - | - | - | - | - |
23W36 | 13.1 | +0.1 | +0.77% | -0.4 | | - | - | - | - | - | - |
23W35 | 13 | -0.2 | -1.52% | -0.43 | | - | - | - | - | - | - |
23W34 | 13.2 | +0.2 | +1.54% | -0.46 | | - | - | - | - | - | - |
23W33 | 13 | -0.2 | -1.52% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 13.2 | -0.5 | -3.65% | -0.52 | | - | - | - | - | - | - |
23W31 | 13.7 | -0.05 | -0.36% | -0.55 | | - | - | - | - | - | - |
23W30 | 13.75 | -0.25 | -1.79% | -0.58 | | - | - | - | - | - | - |
23W29 | 14 | -0.25 | -1.75% | -0.61 | | - | - | - | - | - | - |
23W28 | 14.25 | -0.25 | -1.72% | -0.64 | | - | - | - | - | - | - |
23W27 | 14.5 | -0.2 | -1.36% | -0.67 | | - | - | - | - | - | - |
23W26 | 14.7 | -0.05 | -0.34% | -0.69 | | - | - | - | - | - | - |
23W25 | 14.75 | -0.05 | -0.34% | -0.72 | | - | - | - | - | - | - |
23W24 | 14.8 | +0.15 | +1.02% | -0.75 | | - | - | - | - | - | - |
23W23 | 14.65 | +0.6 | +4.27% | -0.78 | | - | - | - | - | - | - |
23W22 | 14.05 | -0.1 | -0.71% | -0.81 | | - | - | - | - | - | - |
23W21 | 14.15 | -0.45 | -3.08% | -0.84 | | - | - | - | - | - | - |
23W20 | 14.6 | -0.2 | -1.35% | -0.87 | | - | - | - | - | - | - |
23W19 | 14.8 | -1.8 | -10.8% | -0.9 | | - | - | - | - | - | - |
23W18 | 16.6 | +2.65 | +19% | -0.93 | | - | - | - | - | - | - |
23W17 | 13.95 | +0.15 | +1.09% | -0.96 | | - | - | - | - | - | - |
23W16 | 13.8 | -0.3 | -2.13% | -0.99 | | - | - | - | - | - | - |
23W15 | 14.1 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 14.1 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
23W13 | 14.1 | -0.45 | -3.09% | -1.08 | | - | - | - | - | - | - |
23W12 | 14.55 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
23W11 | 14.55 | -0.35 | -2.35% | -1.14 | | - | - | - | - | - | - |
23W10 | 14.9 | -0.3 | -1.97% | -1.17 | | - | - | - | - | - | - |
23W09 | 15.2 | -0.3 | -1.94% | -1.19 | | - | - | - | - | - | - |
23W08 | 15.5 | +0.5 | +3.33% | -1.22 | | - | - | - | - | - | - |
23W07 | 15 | -0.2 | -1.32% | -1.25 | | - | - | - | - | - | - |
23W06 | 15.2 | -0.25 | -1.62% | -1.28 | | - | - | - | - | - | - |
23W05 | 15.45 | +0.65 | +4.39% | -1.31 | | - | - | - | - | - | - |
23W03 | 14.8 | -0.25 | -1.66% | -1.34 | | - | - | - | - | - | - |
23W02 | 15.05 | -0.7 | -4.44% | -1.37 | | - | - | - | - | - | - |
23W01 | 15.75 | +0.15 | +0.96% | -1.4 | | - | - | - | - | - | - |
22W53 | 15.6 | -0.5 | -3.11% | -1.43 | | - | - | - | - | - | - |
22W52 | 16.1 | -0.5 | -3.01% | -1.46 | | - | - | - | - | - | - |
22W51 | 16.6 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
22W50 | 16.6 | -1.45 | -8.03% | -1.53 | | - | - | - | - | - | - |
22W49 | 18.05 | +1.15 | +6.8% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 16.9 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
22W47 | 16.9 | +0.5 | +3.05% | -1.63 | | - | - | - | - | - | - |
22W46 | 16.4 | -1.5 | -8.38% | -1.66 | | - | - | - | - | - | - |
22W45 | 17.9 | +2.8 | +18.5% | -1.69 | | - | - | - | - | - | - |
22W44 | 15.1 | +1.75 | +13.1% | -1.73 | | - | - | - | - | - | - |
22W43 | 13.35 | -0.8 | -5.65% | -1.76 | | - | - | - | - | - | - |
22W42 | 14.15 | -2.35 | -14.2% | -1.79 | | - | - | - | - | - | - |
22W41 | 16.5 | +0.45 | +2.8% | -1.83 | | - | - | - | - | - | - |
22W40 | 16.05 | -2.35 | -12.8% | -1.86 | | - | - | - | - | - | - |
22W39 | 18.4 | -1.5 | -7.54% | -1.89 | | - | - | - | - | - | - |
22W38 | 19.9 | +0.8 | +4.19% | -1.93 | | - | - | - | - | - | - |
22W37 | 19.1 | -0.9 | -4.5% | -1.96 | | - | - | - | - | - | - |
22W36 | 20 | -0.75 | -3.61% | -1.99 | | - | - | - | - | - | - |
22W35 | 20.75 | -1.2 | -5.47% | -2.03 | | - | - | - | - | - | - |
22W34 | 21.95 | -0.5 | -2.23% | -2.06 | | - | - | - | - | - | - |
22W33 | 22.45 | -2.65 | -10.6% | -2.09 | | - | - | - | - | - | - |
22W32 | 25.1 | +2 | +8.66% | -2.12 | | - | - | - | - | - | - |
22W31 | 23.1 | +1 | +4.52% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 22.1 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
22W29 | 22.1 | +1.85 | +9.14% | -2.22 | | - | - | - | - | - | - |
22W28 | 20.25 | +1.4 | +7.43% | -2.26 | | - | - | - | - | - | - |
22W27 | 18.85 | -3.65 | -16.2% | -2.29 | | - | - | - | - | - | - |
22W26 | 22.5 | -4.2 | -15.7% | -2.32 | | - | - | - | - | - | - |
22W25 | 26.7 | -8.1 | -23.3% | -2.36 | | - | - | - | - | - | - |
22W24 | 34.8 | -0.2 | -0.57% | -2.39 | | - | - | - | - | - | - |
22W23 | 35 | +2.9 | +9.03% | -2.42 | | - | - | - | - | - | - |
22W22 | 32.1 | -6.2 | -16.2% | -2.46 | | - | - | - | - | - | - |
22W21 | 38.3 | +7.8 | +25.6% | -2.49 | | - | - | - | - | - | - |
22W20 | 30.5 | -10 | -24.7% | -2.52 | | - | - | - | - | - | - |
22W19 | 40.5 | -2.5 | -5.81% | -2.55 | | - | - | - | - | - | - |
22W18 | 43 | +4.05 | +10.4% | -2.59 | | - | - | - | - | - | - |
22W17 | 38.95 | +2.45 | +6.71% | -2.62 | | - | - | - | - | - | - |
22W16 | 36.5 | +0.45 | +1.25% | -2.65 | | - | - | - | - | - | - |
22W15 | 36.05 | +0.25 | +0.7% | -2.69 | | - | - | - | - | - | - |
22W14 | 35.8 | -2.1 | -5.54% | -2.72 | | - | - | - | - | - | - |
22W13 | 37.9 | +10.1 | +36.3% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 27.8 | +0.7 | +2.58% | -2.79 | | - | - | - | - | - | - |
22W11 | 27.1 | +1.4 | +5.45% | -2.82 | | - | - | - | - | - | - |
22W10 | 25.7 | +3.8 | +17.4% | -2.85 | | - | - | - | - | - | - |
22W09 | 21.9 | -0.7 | -3.1% | -2.89 | | - | - | - | - | - | - |
22W08 | 22.6 | -0.3 | -1.31% | -2.92 | | - | - | - | - | - | - |
22W07 | 22.9 | +1.05 | +4.81% | -2.95 | | - | - | - | - | - | - |
22W05 | 21.85 | +0.25 | +1.16% | -2.98 | | - | - | - | - | - | - |
22W04 | 21.6 | +0.1 | +0.47% | -3.02 | | - | - | - | - | - | - |
22W03 | 21.5 | -0.1 | -0.46% | -3.05 | | - | - | - | - | - | - |
22W02 | 21.6 | -1.2 | -5.26% | -3.08 | | - | - | - | - | - | - |
22W01 | 22.8 | +0.6 | +2.7% | -3.12 | | - | - | - | - | - | - |
21W52 | 22.2 | +0.15 | +0.68% | -3.15 | | - | - | - | - | - | - |
21W51 | 22.05 | -0.8 | -3.5% | -3.08 | | - | - | - | - | - | - |
21W50 | 22.85 | +1.85 | +8.81% | -3.01 | | - | - | - | - | - | - |
21W49 | 21 | -1.5 | -6.67% | -2.93 | | - | - | - | - | - | - |
21W48 | 22.5 | -0.45 | -1.96% | -2.86 | | - | - | - | - | - | - |
21W47 | 22.95 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
21W46 | 22.95 | -1.75 | -7.09% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 24.7 | +0.1 | +0.41% | -2.64 | | - | - | - | - | - | - |
21W44 | 24.6 | +2 | +8.85% | -2.57 | | - | - | - | - | - | - |
21W43 | 22.6 | -0.85 | -3.62% | -2.5 | | - | - | - | - | - | - |
21W42 | 23.45 | -3.75 | -13.8% | -2.43 | | - | - | - | - | - | - |
21W41 | 27.2 | +2.5 | +10.1% | -2.35 | | - | - | - | - | - | - |
21W40 | 24.7 | -1.55 | -5.9% | -2.28 | | - | - | - | - | - | - |
21W39 | 26.25 | +0.95 | +3.75% | -2.21 | | - | - | - | - | - | - |
21W38 | 25.3 | +6.25 | +32.8% | -2.14 | | - | - | - | - | - | - |
21W37 | 19.05 | +1.9 | +11.1% | -2.06 | | - | - | - | - | - | - |
21W36 | 17.15 | -1.45 | -7.8% | -1.99 | | - | - | - | - | - | - |
21W35 | 18.6 | +0.55 | +3.05% | -1.92 | | - | - | - | - | - | - |
21W34 | 18.05 | -1 | -5.25% | -1.85 | | - | - | - | - | - | - |
21W33 | 19.05 | -0.85 | -4.27% | -1.78 | | - | - | - | - | - | - |
21W32 | 19.9 | -0.1 | -0.5% | -1.7 | | - | - | - | - | - | - |
21W31 | 20 | +0.1 | +0.5% | -1.63 | | - | - | - | - | - | - |
21W30 | 19.9 | +0.05 | +0.25% | -1.56 | | - | - | - | - | - | - |
21W29 | 19.85 | +0.1 | +0.51% | -1.49 | | - | - | - | - | - | - |
21W28 | 19.75 | +0.4 | +2.07% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 19.35 | -0.85 | -4.21% | -1.34 | | - | - | - | - | - | - |
21W26 | 20.2 | +0.35 | +1.76% | -1.27 | | - | - | - | - | - | - |
21W25 | 19.85 | +0.7 | +3.66% | -1.2 | | - | - | - | - | - | - |
21W24 | 19.15 | -0.15 | -0.78% | -1.12 | | - | - | - | - | - | - |
21W23 | 19.3 | -0.7 | -3.5% | -1.05 | | - | - | - | - | - | - |
21W22 | 20 | +0.3 | +1.52% | -0.98 | | - | - | - | - | - | - |
21W21 | 19.7 | +0.2 | +1.03% | -0.91 | | - | - | - | - | - | - |
21W20 | 19.5 | -4.5 | -18.8% | -0.83 | | - | - | - | - | - | - |
21W19 | 24 | -0.95 | -3.81% | -0.76 | | - | - | - | - | - | - |
21W18 | 24.95 | -0.3 | -1.19% | -0.69 | | - | - | - | - | - | - |
21W17 | 25.25 | +0.05 | +0.2% | -0.62 | | - | - | - | - | - | - |
21W16 | 25.2 | -0.6 | -2.33% | -0.55 | | - | - | - | - | - | - |
21W15 | 25.8 | +0.7 | +2.79% | -0.47 | | - | - | - | - | - | - |
21W14 | 25.1 | -0.8 | -3.09% | -0.4 | | - | - | - | - | - | - |
21W13 | 25.9 | -0.05 | -0.19% | -0.33 | | - | - | - | - | - | - |
21W12 | 25.95 | -0.05 | -0.19% | -0.26 | | - | - | - | - | - | - |
21W11 | 26 | -1 | -3.7% | -0.18 | | - | - | - | - | - | - |
21W10 | 27 | +0.75 | +2.86% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 26.25 | +2.35 | +9.83% | -0.04 | | - | - | - | - | - | - |
21W08 | 23.9 | +0.6 | +2.58% | 0.03 | 712.8 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 |
21W06 | 23.3 | +1 | +4.48% | 0.11 | 220.1 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
21W05 | 22.3 | -0.2 | -0.89% | 0.18 | 125.1 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 |
21W04 | 22.5 | -0.2 | -0.88% | 0.25 | 89.79 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 |
21W03 | 22.7 | -4.6 | -16.8% | 0.32 | 70.29 | 4.844 | 5.813 | 6.782 | 7.751 | 8.719 | 9.688 |
21W02 | 27.3 | -1.3 | -4.55% | 0.4 | 69.06 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 |
21W01 | 28.6 | +0.25 | +0.88% | 0.47 | 61.16 | 7.015 | 8.418 | 9.821 | 11.22 | 12.63 | 14.03 |
20W52 | 28.35 | +0.1 | +0.35% | 0.54 | 52.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
20W51 | 28.25 | -1.9 | -6.3% | 0.53 | 53.3 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
20W50 | 30.15 | -0.05 | -0.17% | 0.52 | 57.98 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
20W49 | 30.2 | +1.95 | +6.9% | 0.51 | 59.22 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
20W48 | 28.25 | +1.8 | +6.81% | 0.5 | 56.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
20W47 | 26.45 | -1.05 | -3.82% | 0.49 | 53.98 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20W46 | 27.5 | -0.8 | -2.83% | 0.48 | 57.29 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
20W45 | 28.3 | +0.5 | +1.8% | 0.47 | 60.21 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
20W44 | 27.8 | +1.3 | +4.91% | 0.46 | 60.43 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
20W43 | 26.5 | +0.5 | +1.92% | 0.45 | 58.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 26 | +5.6 | +27.5% | 0.44 | 59.09 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20W41 | 20.4 | +2.6 | +14.6% | 0.43 | 47.44 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
20W40 | 17.8 | +0.4 | +2.3% | 0.42 | 42.38 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
20W39 | 17.4 | -0.35 | -1.97% | 0.41 | 42.44 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20W38 | 17.75 | -0.1 | -0.56% | 0.4 | 44.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
20W37 | 17.85 | +0.2 | +1.13% | 0.39 | 45.77 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
20W36 | 17.65 | -1.6 | -8.31% | 0.38 | 46.45 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
20W35 | 19.25 | +0.45 | +2.39% | 0.37 | 52.03 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W34 | 18.8 | +2 | +11.9% | 0.36 | 52.22 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
20W33 | 16.8 | -0.85 | -4.82% | 0.35 | 48 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20W32 | 17.65 | -1.65 | -8.55% | 0.34 | 51.91 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
20W31 | 19.3 | -0.6 | -3.02% | 0.33 | 58.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
20W30 | 19.9 | -1.95 | -8.92% | 0.32 | 62.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
20W29 | 21.85 | +5.85 | +36.6% | 0.31 | 70.48 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
20W28 | 16 | +2.5 | +18.5% | 0.3 | 53.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
20W27 | 13.5 | -0.15 | -1.1% | 0.29 | 46.55 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
20W26 | 13.65 | +2.35 | +20.8% | 0.28 | 48.75 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
20W25 | 11.3 | -0.35 | -3% | 0.27 | 41.85 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 11.65 | +0.65 | +5.91% | 0.26 | 44.81 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
20W23 | 11 | +0.6 | +5.77% | 0.25 | 44 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
20W22 | 10.4 | +0.57 | +5.8% | 0.24 | 43.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W21 | 9.83 | 0 | 0% | 0.23 | 42.74 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W20 | 9.83 | -1.07 | -9.82% | 0.22 | 44.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W19 | 10.9 | +0.5 | +4.81% | 0.21 | 51.9 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W18 | 10.4 | +0.25 | +2.46% | 0.2 | 52 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
20W17 | 10.15 | -1.35 | -11.7% | 0.19 | 53.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W16 | 11.5 | +1 | +9.52% | 0.18 | 63.89 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W15 | 10.5 | +0.95 | +9.95% | 0.17 | 61.76 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
20W14 | 9.55 | -0.38 | -3.83% | 0.16 | 59.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W13 | 9.93 | +0.1 | +1.02% | 0.15 | 66.2 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W12 | 9.83 | -1.07 | -9.82% | 0.14 | 70.21 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
20W11 | 10.9 | +0.85 | +8.46% | 0.13 | 83.85 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
20W10 | 10.05 | -0.9 | -8.22% | 0.12 | 83.75 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
20W09 | 10.95 | -0.4 | -3.52% | 0.11 | 99.55 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
20W08 | 11.35 | -0.6 | -5.02% | 0.1 | 113.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
20W07 | 11.95 | +0.95 | +8.64% | 0.09 | 132.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 11 | 0 | 0% | 0.08 | 137.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
20W05 | 11 | -0.95 | -7.95% | 0.07 | 157.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W04 | 11.95 | -0.05 | -0.42% | 0.06 | 199.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
20W03 | 12 | 0 | 0% | 0.05 | 240 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
20W02 | 12 | 0 | 0% | 0.04 | 300 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W01 | 12 | +0.1 | +0.84% | 0.03 | 400 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W52 | 11.9 | -0.1 | -0.83% | 0.02 | 595 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W51 | 12 | +0.15 | +1.27% | 0.02 | 600 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W50 | 11.85 | +0.55 | +4.87% | 0.02 | 592.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W49 | 11.3 | +0.55 | +5.12% | 0.02 | 565 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W48 | 10.75 | -0.75 | -6.52% | 0.02 | 537.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W47 | 11.5 | -0.5 | -4.17% | 0.02 | 575 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W46 | 12 | -0.7 | -5.51% | 0.02 | 600 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W45 | 12.7 | -0.55 | -4.15% | 0.02 | 635 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W44 | 13.25 | -0.05 | -0.38% | 0.02 | 662.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W43 | 13.3 | -0.2 | -1.48% | 0.02 | 665 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W42 | 13.5 | +0.85 | +6.72% | 0.02 | 675 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W41 | 12.65 | -0.1 | -0.78% | 0.02 | 632.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 12.75 | 0 | 0% | 0.02 | 637.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W39 | 12.75 | +0.3 | +2.41% | 0.02 | 637.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W38 | 12.45 | -0.35 | -2.73% | 0.02 | 622.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W37 | 12.8 | +0.2 | +1.59% | 0.02 | 640 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W36 | 12.6 | -0.45 | -3.45% | 0.02 | 630 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W35 | 13.05 | -0.35 | -2.61% | 0.02 | 652.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W34 | 13.4 | -1 | -6.94% | 0.02 | 670 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W33 | 14.4 | -0.25 | -1.71% | 0.02 | 720 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W32 | 14.65 | +0.45 | +3.17% | 0.02 | 732.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W31 | 14.2 | -0.1 | -0.7% | 0.02 | 710 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W30 | 14.3 | +0.25 | +1.78% | 0.02 | 715 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W29 | 14.05 | -0.65 | -4.42% | 0.02 | 702.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W28 | 14.7 | +1.95 | +15.3% | 0.02 | 735 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W27 | 12.75 | +0.25 | +2% | 0.02 | 637.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W26 | 12.5 | +0.1 | +0.81% | 0.02 | 625 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W25 | 12.4 | -1.3 | -9.49% | 0.02 | 620 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W24 | 13.7 | -2.05 | -13% | 0.02 | 685 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W23 | 15.75 | +3.45 | +28% | 0.02 | 787.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 12.3 | -0.25 | -1.99% | 0.02 | 615 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W21 | 12.55 | -0.6 | -4.56% | 0.02 | 627.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W20 | 13.15 | +3.17 | +31.8% | 0.02 | 657.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W19 | 9.98 | +0.21 | +2.15% | 0.02 | 499 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W18 | 9.77 | -0.38 | -3.74% | 0.02 | 488.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19W17 | 10.15 | -0.3 | -2.87% | 0.02 | 507.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |