* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 34.5 | +1 | +2.99% | -0.96 | | - | - | - | - | - | - |
24W15 | 33.5 | +1 | +3.08% | -0.96 | | - | - | - | - | - | - |
24W14 | 32.5 | -0.3 | -0.91% | -0.96 | | - | - | - | - | - | - |
24W13 | 32.8 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
24W12 | 32.8 | +0.8 | +2.5% | -0.96 | | - | - | - | - | - | - |
24W11 | 32 | -1 | -3.03% | -0.96 | | - | - | - | - | - | - |
24W10 | 33 | +2 | +6.45% | -0.96 | | - | - | - | - | - | - |
24W09 | 31 | -1.4 | -4.32% | -0.96 | | - | - | - | - | - | - |
24W08 | 32.4 | +1.4 | +4.52% | -0.96 | | - | - | - | - | - | - |
24W07 | 31 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
24W06 | 31 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
24W05 | 31 | -2 | -6.06% | -0.96 | | - | - | - | - | - | - |
24W04 | 33 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
24W03 | 33 | -0.9 | -2.65% | -0.96 | | - | - | - | - | - | - |
24W02 | 33.9 | -1.05 | -3% | -0.96 | | - | - | - | - | - | - |
24W01 | 34.95 | +0.5 | +1.45% | -0.96 | | - | - | - | - | - | - |
23W52 | 34.45 | +0.5 | +1.47% | -0.96 | | - | - | - | - | - | - |
23W51 | 33.95 | -2.05 | -5.69% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 36 | -1 | -2.7% | -0.95 | | - | - | - | - | - | - |
23W49 | 37 | +0.5 | +1.37% | -0.95 | | - | - | - | - | - | - |
23W48 | 36.5 | +6.5 | +21.7% | -0.94 | | - | - | - | - | - | - |
23W47 | 30 | +1.5 | +5.26% | -0.94 | | - | - | - | - | - | - |
23W46 | 28.5 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
23W45 | 28.5 | +0.5 | +1.79% | -0.93 | | - | - | - | - | - | - |
23W44 | 28 | -0.5 | -1.75% | -0.92 | | - | - | - | - | - | - |
23W43 | 28.5 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
23W42 | 28.5 | -0.5 | -1.72% | -0.91 | | - | - | - | - | - | - |
23W41 | 29 | -0.85 | -2.85% | -0.91 | | - | - | - | - | - | - |
23W40 | 29.85 | -0.05 | -0.17% | -0.91 | | - | - | - | - | - | - |
23W39 | 29.9 | +0.1 | +0.34% | -0.9 | | - | - | - | - | - | - |
23W38 | 29.8 | +1.3 | +4.56% | -0.9 | | - | - | - | - | - | - |
23W37 | 28.5 | -1.65 | -5.47% | -0.89 | | - | - | - | - | - | - |
23W36 | 30.15 | +7.95 | +35.8% | -0.89 | | - | - | - | - | - | - |
23W35 | 22.2 | +2.4 | +12.1% | -0.88 | | - | - | - | - | - | - |
23W34 | 19.8 | -0.2 | -1% | -0.88 | | - | - | - | - | - | - |
23W33 | 20 | -2 | -9.09% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 22 | +1.85 | +9.18% | -0.87 | | - | - | - | - | - | - |
23W31 | 20.15 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
23W30 | 20.15 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
23W29 | 20.15 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
23W28 | 20.15 | -0.05 | -0.25% | -0.85 | | - | - | - | - | - | - |
23W27 | 20.2 | -0.8 | -3.81% | -0.85 | | - | - | - | - | - | - |
23W26 | 21 | -2 | -8.7% | -0.84 | | - | - | - | - | - | - |
23W25 | 23 | +2 | +9.52% | -0.84 | | - | - | - | - | - | - |
23W24 | 21 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
23W23 | 21 | -0.1 | -0.47% | -0.83 | | - | - | - | - | - | - |
23W22 | 21.1 | +0.35 | +1.69% | -0.82 | | - | - | - | - | - | - |
23W21 | 20.75 | -1.9 | -8.39% | -0.82 | | - | - | - | - | - | - |
23W20 | 22.65 | +1.15 | +5.35% | -0.82 | | - | - | - | - | - | - |
23W19 | 21.5 | -2.4 | -10% | -0.81 | | - | - | - | - | - | - |
23W18 | 23.9 | +2.75 | +13% | -0.81 | | - | - | - | - | - | - |
23W17 | 21.15 | +0.15 | +0.71% | -0.8 | | - | - | - | - | - | - |
23W16 | 21 | +0.85 | +4.22% | -0.8 | | - | - | - | - | - | - |
23W15 | 20.15 | -2.45 | -10.8% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 22.6 | +0.35 | +1.57% | -0.79 | | - | - | - | - | - | - |
23W13 | 22.25 | -0.75 | -3.26% | -0.78 | | - | - | - | - | - | - |
23W12 | 23 | -1.2 | -4.96% | -0.78 | | - | - | - | - | - | - |
23W11 | 24.2 | -0.3 | -1.22% | -0.78 | | - | - | - | - | - | - |
23W10 | 24.5 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
23W09 | 24.5 | -0.4 | -1.61% | -0.77 | | - | - | - | - | - | - |
23W08 | 24.9 | +3.4 | +15.8% | -0.76 | | - | - | - | - | - | - |
23W07 | 21.5 | +2.5 | +13.2% | -0.76 | | - | - | - | - | - | - |
23W06 | 19 | +1 | +5.56% | -0.75 | | - | - | - | - | - | - |
23W05 | 18 | +0.9 | +5.26% | -0.75 | | - | - | - | - | - | - |
23W03 | 17.1 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
23W02 | 17.1 | +0.1 | +0.59% | -0.74 | | - | - | - | - | - | - |
23W01 | 17 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
22W53 | 17 | +2 | +13.3% | -0.73 | | - | - | - | - | - | - |
22W52 | 15 | -2.4 | -13.8% | -0.72 | | - | - | - | - | - | - |
22W51 | 17.4 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
22W50 | 17.4 | -0.2 | -1.14% | -0.7 | | - | - | - | - | - | - |
22W49 | 17.6 | -0.2 | -1.12% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 17.8 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
22W47 | 17.8 | -1.55 | -8.01% | -0.67 | | - | - | - | - | - | - |
22W46 | 19.35 | +1.35 | +7.5% | -0.65 | | - | - | - | - | - | - |
22W45 | 18 | +1.5 | +9.09% | -0.64 | | - | - | - | - | - | - |
22W44 | 16.5 | -2.8 | -14.5% | -0.63 | | - | - | - | - | - | - |
22W43 | 19.3 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W42 | 19.3 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W41 | 19.3 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
22W40 | 19.3 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
22W39 | 19.3 | -0.7 | -3.5% | -0.58 | | - | - | - | - | - | - |
22W38 | 20 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W37 | 20 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
22W36 | 20 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
22W35 | 20 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
22W34 | 20 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
22W33 | 20 | +0.8 | +4.17% | -0.51 | | - | - | - | - | - | - |
22W32 | 19.2 | +0.1 | +0.52% | -0.5 | | - | - | - | - | - | - |
22W31 | 19.1 | +1.1 | +6.11% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 18 | +0.5 | +2.86% | -0.48 | | - | - | - | - | - | - |
22W29 | 17.5 | -0.5 | -2.78% | -0.47 | | - | - | - | - | - | - |
22W28 | 18 | -0.55 | -2.96% | -0.46 | | - | - | - | - | - | - |
22W27 | 18.55 | -0.45 | -2.37% | -0.45 | | - | - | - | - | - | - |
22W26 | 19 | -0.5 | -2.56% | -0.44 | | - | - | - | - | - | - |
22W25 | 19.5 | +1.5 | +8.33% | -0.43 | | - | - | - | - | - | - |
22W24 | 18 | -3.9 | -17.8% | -0.42 | | - | - | - | - | - | - |
22W23 | 21.9 | +2.9 | +15.3% | -0.41 | | - | - | - | - | - | - |
22W22 | 19 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
22W21 | 19 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
22W20 | 19 | +1 | +5.56% | -0.37 | | - | - | - | - | - | - |
22W19 | 18 | +1.5 | +9.09% | -0.36 | | - | - | - | - | - | - |
22W18 | 16.5 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
22W17 | 16.5 | +0.7 | +4.43% | -0.34 | | - | - | - | - | - | - |
22W16 | 15.8 | +0.5 | +3.27% | -0.33 | | - | - | - | - | - | - |
22W15 | 15.3 | +2.6 | +20.5% | -0.32 | | - | - | - | - | - | - |
22W14 | 12.7 | -0.3 | -2.31% | -0.31 | | - | - | - | - | - | - |
22W13 | 13 | +0.5 | +4% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 12.5 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
22W11 | 12.5 | +0.45 | +3.73% | -0.28 | | - | - | - | - | - | - |
22W10 | 12.05 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W09 | 12.05 | -0.25 | -2.03% | -0.26 | | - | - | - | - | - | - |
22W08 | 12.3 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
22W07 | 12.3 | -0.75 | -5.75% | -0.23 | | - | - | - | - | - | - |
22W05 | 13.05 | +0.8 | +6.53% | -0.22 | | - | - | - | - | - | - |
22W04 | 12.25 | -2.15 | -14.9% | -0.21 | | - | - | - | - | - | - |
22W03 | 14.4 | +0.25 | +1.77% | -0.2 | | - | - | - | - | - | - |
22W02 | 14.15 | +2.65 | +23% | -0.19 | | - | - | - | - | - | - |
22W01 | 11.5 | -2.95 | -20.4% | -0.18 | | - | - | - | - | - | - |
21W52 | 14.45 | -1.55 | -9.69% | -0.17 | | - | - | - | - | - | - |
21W51 | 16 | -1.9 | -10.6% | -0.17 | | - | - | - | - | - | - |
21W50 | 17.9 | +1.2 | +7.19% | -0.18 | | - | - | - | - | - | - |
21W49 | 16.7 | -1.85 | -9.97% | -0.18 | | - | - | - | - | - | - |
21W48 | 18.55 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
21W47 | 18.55 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W46 | 18.55 | -2.95 | -13.7% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 21.5 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W44 | 21.5 | +4.5 | +26.5% | -0.2 | | - | - | - | - | - | - |
21W43 | 17 | +0.45 | +2.72% | -0.2 | | - | - | - | - | - | - |
21W42 | 16.55 | +0.45 | +2.8% | -0.2 | | - | - | - | - | - | - |
21W41 | 16.1 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W40 | 16.1 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W39 | 16.1 | +0.1 | +0.63% | -0.21 | | - | - | - | - | - | - |
21W38 | 16 | +0.35 | +2.24% | -0.22 | | - | - | - | - | - | - |
21W37 | 15.65 | +2.15 | +15.9% | -0.22 | | - | - | - | - | - | - |
21W36 | 13.5 | +1.4 | +11.6% | -0.22 | | - | - | - | - | - | - |
21W35 | 12.1 | +1 | +9.01% | -0.23 | | - | - | - | - | - | - |
21W34 | 11.1 | +2.1 | +23.3% | -0.23 | | - | - | - | - | - | - |
21W33 | 9 | +0.11 | +1.24% | -0.23 | | - | - | - | - | - | - |
21W32 | 8.89 | -0.03 | -0.34% | -0.24 | | - | - | - | - | - | - |
21W31 | 8.92 | -0.35 | -3.78% | -0.24 | | - | - | - | - | - | - |
21W30 | 9.27 | +0.6 | +6.92% | -0.24 | | - | - | - | - | - | - |
21W29 | 8.67 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
21W28 | 8.67 | +0.09 | +1.05% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 8.58 | -1.05 | -10.9% | -0.25 | | - | - | - | - | - | - |
21W26 | 9.63 | +1.43 | +17.4% | -0.26 | | - | - | - | - | - | - |
21W25 | 8.2 | -0.17 | -2.03% | -0.26 | | - | - | - | - | - | - |
21W24 | 8.37 | +0.15 | +1.82% | -0.26 | | - | - | - | - | - | - |
21W23 | 8.22 | -0.67 | -7.54% | -0.27 | | - | - | - | - | - | - |
21W22 | 8.89 | -0.11 | -1.22% | -0.27 | | - | - | - | - | - | - |
21W21 | 9 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
21W20 | 9 | -0.92 | -9.27% | -0.28 | | - | - | - | - | - | - |
21W19 | 9.92 | +0.82 | +9.01% | -0.28 | | - | - | - | - | - | - |
21W18 | 9.1 | +0.14 | +1.56% | -0.28 | | - | - | - | - | - | - |
21W17 | 8.96 | +0.43 | +5.04% | -0.29 | | - | - | - | - | - | - |
21W16 | 8.53 | +0.1 | +1.19% | -0.29 | | - | - | - | - | - | - |
21W15 | 8.43 | -0.01 | -0.12% | -0.29 | | - | - | - | - | - | - |
21W14 | 8.44 | -0.74 | -8.06% | -0.3 | | - | - | - | - | - | - |
21W13 | 9.18 | +0.59 | +6.87% | -0.3 | | - | - | - | - | - | - |
21W12 | 8.59 | -0.05 | -0.58% | -0.3 | | - | - | - | - | - | - |
21W11 | 8.64 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
21W10 | 8.64 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 8.64 | +0.78 | +9.92% | -0.31 | | - | - | - | - | - | - |
21W08 | 7.86 | -0.52 | -6.21% | -0.32 | | - | - | - | - | - | - |
21W06 | 8.38 | -0.92 | -9.89% | -0.32 | | - | - | - | - | - | - |
21W05 | 9.3 | +0.16 | +1.75% | -0.32 | | - | - | - | - | - | - |
21W04 | 9.14 | -1.16 | -11.3% | -0.33 | | - | - | - | - | - | - |
21W03 | 10.3 | -0.35 | -3.29% | -0.33 | | - | - | - | - | - | - |
21W02 | 10.65 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W01 | 10.65 | +0.93 | +9.57% | -0.34 | | - | - | - | - | - | - |
20W52 | 9.72 | -0.18 | -1.82% | -0.34 | | - | - | - | - | - | - |
20W51 | 9.9 | -0.04 | -0.4% | -0.34 | | - | - | - | - | - | - |
20W50 | 9.94 | -0.06 | -0.6% | -0.35 | | - | - | - | - | - | - |
20W49 | 10 | +0.01 | +0.1% | -0.35 | | - | - | - | - | - | - |
20W48 | 9.99 | -0.01 | -0.1% | -0.36 | | - | - | - | - | - | - |
20W47 | 10 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W46 | 10 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W45 | 10 | +0.64 | +6.84% | -0.37 | | - | - | - | - | - | - |
20W44 | 9.36 | -1.14 | -10.9% | -0.37 | | - | - | - | - | - | - |
20W43 | 10.5 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 10.5 | +0.05 | +0.48% | -0.38 | | - | - | - | - | - | - |
20W41 | 10.45 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
20W40 | 10.45 | -0.1 | -0.95% | -0.39 | | - | - | - | - | - | - |
20W39 | 10.55 | -0.45 | -4.09% | -0.39 | | - | - | - | - | - | - |
20W38 | 11 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W37 | 11 | +1 | +10% | -0.4 | | - | - | - | - | - | - |
20W36 | 10 | +0.2 | +2.04% | -0.4 | | - | - | - | - | - | - |
20W35 | 9.8 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W34 | 9.8 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W33 | 9.8 | -0.85 | -7.98% | -0.42 | | - | - | - | - | - | - |
20W32 | 10.65 | -0.75 | -6.58% | -0.42 | | - | - | - | - | - | - |
20W31 | 11.4 | +1.15 | +11.2% | -0.42 | | - | - | - | - | - | - |
20W30 | 10.25 | -0.2 | -1.91% | -0.43 | | - | - | - | - | - | - |
20W29 | 10.45 | +0.77 | +7.95% | -0.43 | | - | - | - | - | - | - |
20W28 | 9.68 | +1.68 | +21% | -0.44 | | - | - | - | - | - | - |
20W27 | 8 | +0.47 | +6.24% | -0.44 | | - | - | - | - | - | - |
20W26 | 7.53 | +0.01 | +0.13% | -0.45 | | - | - | - | - | - | - |
20W25 | 7.52 | +0.31 | +4.3% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 7.21 | +0.21 | +3% | -0.45 | | - | - | - | - | - | - |
20W23 | 7 | -0.63 | -8.26% | -0.46 | | - | - | - | - | - | - |
20W22 | 7.63 | -0.37 | -4.63% | -0.46 | | - | - | - | - | - | - |
20W21 | 8 | +0.44 | +5.82% | -0.47 | | - | - | - | - | - | - |
20W20 | 7.56 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W19 | 7.56 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W18 | 7.56 | -0.73 | -8.81% | -0.48 | | - | - | - | - | - | - |
20W17 | 8.29 | -0.01 | -0.12% | -0.48 | | - | - | - | - | - | - |
20W16 | 8.3 | +1 | +13.7% | -0.49 | | - | - | - | - | - | - |
20W15 | 7.3 | -0.8 | -9.88% | -0.49 | | - | - | - | - | - | - |
20W14 | 8.1 | -0.2 | -2.41% | -0.49 | | - | - | - | - | - | - |
20W13 | 8.3 | -0.3 | -3.49% | -0.5 | | - | - | - | - | - | - |
20W12 | 8.6 | +0.17 | +2.02% | -0.5 | | - | - | - | - | - | - |
20W11 | 8.43 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
20W10 | 8.43 | -0.08 | -0.94% | -0.51 | | - | - | - | - | - | - |
20W09 | 8.51 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
20W08 | 8.51 | -1.99 | -19% | -0.52 | | - | - | - | - | - | - |
20W07 | 10.5 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10.5 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
20W05 | 10.5 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
20W04 | 10.5 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
20W03 | 10.5 | +0.88 | +9.15% | -0.54 | | - | - | - | - | - | - |
20W02 | 9.62 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
20W01 | 9.62 | +0.87 | +9.94% | -0.55 | | - | - | - | - | - | - |
19W52 | 8.75 | +0.54 | +6.58% | -0.55 | | - | - | - | - | - | - |
19W51 | 8.21 | -0.79 | -8.78% | -0.55 | | - | - | - | - | - | - |
19W50 | 9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W49 | 9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W48 | 9 | +0.8 | +9.76% | -0.55 | | - | - | - | - | - | - |
19W47 | 8.2 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W46 | 8.2 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W45 | 8.2 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W44 | 8.2 | -0.8 | -8.89% | -0.55 | | - | - | - | - | - | - |
19W43 | 9 | +0.49 | +5.76% | -0.55 | | - | - | - | - | - | - |
19W42 | 8.51 | -1.09 | -11.4% | -0.55 | | - | - | - | - | - | - |
19W41 | 9.6 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 9.6 | -0.3 | -3.03% | -0.55 | | - | - | - | - | - | - |
19W39 | 9.9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W38 | 9.9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W37 | 9.9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W36 | 9.9 | +0.9 | +10% | -0.55 | | - | - | - | - | - | - |
19W35 | 9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W34 | 9 | -0.81 | -8.26% | -0.55 | | - | - | - | - | - | - |
19W33 | 9.81 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W32 | 9.81 | -2.69 | -21.5% | -0.55 | | - | - | - | - | - | - |
19W31 | 12.5 | +2.5 | +25% | -0.55 | | - | - | - | - | - | - |
19W30 | 10 | +1.59 | +18.9% | -0.55 | | - | - | - | - | - | - |
19W29 | 8.41 | -0.46 | -5.19% | -0.55 | | - | - | - | - | - | - |
19W28 | 8.87 | +1.14 | +14.7% | -0.55 | | - | - | - | - | - | - |
19W27 | 7.73 | +0.23 | +3.07% | -0.55 | | - | - | - | - | - | - |
19W26 | 7.5 | -1.69 | -18.4% | -0.55 | | - | - | - | - | - | - |
19W25 | 9.19 | -2.86 | -23.7% | -0.55 | | - | - | - | - | - | - |
19W24 | 12.05 | -1.9 | -13.6% | -0.55 | | - | - | - | - | - | - |
19W23 | 13.95 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 13.95 | +1.1 | +8.56% | -0.55 | | - | - | - | - | - | - |
19W21 | 12.85 | -3 | -18.9% | -0.55 | | - | - | - | - | - | - |
19W20 | 15.85 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
19W19 | 15.85 | +1.4 | +9.69% | -0.55 | | - | - | - | - | - | - |
19W18 | 14.45 | +0.45 | +3.21% | -0.55 | | - | - | - | - | - | - |
19W17 | 14 | -1.8 | -11.4% | -0.55 | | - | - | - | - | - | - |