(6233) 旺玖本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	37.2	-2.75	-6.88%	0.04	930	0.02	0.256	0.492	0.728	0.964	1.2
24W16	39.95	+0.9	+2.3%	0.04	998.8	0.02	0.256	0.492	0.728	0.964	1.2
24W15	39.05	-1.55	-3.82%	0.04	976.2	0.02	0.256	0.492	0.728	0.964	1.2
24W14	40.6	-0.75	-1.81%	0.04	1015	0.02	0.256	0.492	0.728	0.964	1.2
24W13	41.35	-1.1	-2.59%	0.04	1034	0.02	0.256	0.492	0.728	0.964	1.2
24W12	42.45	+0.95	+2.29%	0.04	1061	0.02	0.256	0.492	0.728	0.964	1.2
24W11	41.5	+0.35	+0.85%	0.04	1038	0.02	0.256	0.492	0.728	0.964	1.2
24W10	41.15	-5.85	-12.4%	0.04	1029	0.02	0.256	0.492	0.728	0.964	1.2
24W09	47	+4.1	+9.56%	0.04	1175	0.02	0.256	0.492	0.728	0.964	1.2
24W08	42.9	+1.85	+4.51%	0.04	1072	0.02	0.256	0.492	0.728	0.964	1.2
24W07	41.05	+3.4	+9.03%	0.04	1026	0.02	0.256	0.492	0.728	0.964	1.2
24W06	37.65	-0.75	-1.95%	0.04	941.2	0.02	0.256	0.492	0.728	0.964	1.2
24W05	38.4	-1.7	-4.24%	0.04	960	0.02	0.256	0.492	0.728	0.964	1.2
24W04	40.1	-1.8	-4.3%	0.04	1002	0.02	0.256	0.492	0.728	0.964	1.2
24W03	41.9	+7	+20.1%	0.04	1048	0.02	0.256	0.492	0.728	0.964	1.2
24W02	34.9	-2.1	-5.68%	0.04	872.5	0.02	0.256	0.492	0.728	0.964	1.2
24W01	37	-2.2	-5.61%	0.04	925	0.02	0.256	0.492	0.728	0.964	1.2
23W52	39.2	-0.25	-0.63%	0.04	980	0.02	0.256	0.492	0.728	0.964	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	39.45	+0.95	+2.47%	0.05	804.8	0.025	0.314	0.603	0.892	1.181	1.471
23W50	38.5	+1.5	+4.05%	0.06	663.3	0.029	0.371	0.714	1.056	1.399	1.741
23W49	37	+2	+5.71%	0.07	551.8	0.034	0.429	0.825	1.22	1.616	2.012
23W48	35	+4.45	+14.6%	0.08	460	0.038	0.487	0.936	1.385	1.833	2.282
23W47	30.55	+2.8	+10.1%	0.09	359	0.043	0.545	1.047	1.549	2.051	2.553
23W46	27.75	+2.45	+9.68%	0.09	294.8	0.047	0.602	1.158	1.713	2.268	2.824
23W45	25.3	-0.85	-3.25%	0.1	245.3	0.052	0.66	1.269	1.877	2.486	3.094
23W44	26.15	-0.25	-0.95%	0.11	233.2	0.056	0.718	1.38	2.041	2.703	3.365
23W43	26.4	+0.55	+2.13%	0.12	217.9	0.061	0.776	1.49	2.205	2.92	3.635
23W42	25.85	+1.45	+5.94%	0.13	198.6	0.065	0.833	1.601	2.37	3.138	3.906
23W41	24.4	-0.35	-1.41%	0.14	175.3	0.07	0.891	1.712	2.534	3.355	4.176
23W40	24.75	+0.85	+3.56%	0.15	167	0.074	0.949	1.823	2.698	3.572	4.447
23W39	23.9	-0.3	-1.24%	0.16	152	0.079	1.006	1.934	2.862	3.79	4.718
23W38	24.2	0	0%	0.17	145.5	0.083	1.064	2.045	3.026	4.007	4.988
23W37	24.2	+0.3	+1.26%	0.18	138	0.088	1.122	2.156	3.19	4.225	5.259
23W36	23.9	-0.2	-0.83%	0.18	129.7	0.092	1.18	2.267	3.355	4.442	5.529
23W35	24.1	+1	+4.33%	0.19	124.7	0.097	1.237	2.378	3.519	4.659	5.8
23W34	23.1	-0.05	-0.22%	0.2	114.2	0.101	1.295	2.489	3.683	4.877	6.071
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	23.15	-0.15	-0.64%	0.21	109.5	0.106	1.353	2.6	3.847	5.094	6.341
23W32	23.3	-2.1	-8.27%	0.22	105.7	0.11	1.411	2.711	4.011	5.311	6.612
23W31	25.4	-0.05	-0.2%	0.23	110.7	0.115	1.468	2.822	4.175	5.529	6.882
23W30	25.45	+0.15	+0.59%	0.24	106.7	0.119	1.526	2.933	4.339	5.746	7.153
23W29	25.3	-1.2	-4.53%	0.25	102.2	0.124	1.584	3.044	4.504	5.964	7.424
23W28	26.5	-0.4	-1.49%	0.26	103.3	0.128	1.641	3.155	4.668	6.181	7.694
23W27	26.9	-0.95	-3.41%	0.27	101.3	0.133	1.699	3.266	4.832	6.398	7.965
23W26	27.85	+0.25	+0.91%	0.27	101.4	0.137	1.757	3.376	4.996	6.616	8.235
23W25	27.6	-0.05	-0.18%	0.28	97.34	0.142	1.815	3.487	5.16	6.833	8.506
23W24	27.65	-0.05	-0.18%	0.29	94.51	0.146	1.872	3.598	5.324	7.05	8.776
23W23	27.7	-1	-3.48%	0.3	91.85	0.151	1.93	3.709	5.489	7.268	9.047
23W22	28.7	+1.05	+3.8%	0.31	92.41	0.155	1.988	3.82	5.653	7.485	9.318
23W21	27.65	+0.7	+2.6%	0.32	86.51	0.16	2.045	3.931	5.817	7.703	9.588
23W20	26.95	+1.55	+6.1%	0.33	82.01	0.164	2.103	4.042	5.981	7.92	9.859
23W19	25.4	-0.65	-2.5%	0.34	75.23	0.169	2.161	4.153	6.145	8.137	10.13
23W18	26.05	0	0%	0.35	75.14	0.173	2.219	4.264	6.309	8.355	10.4
23W17	26.05	+0.45	+1.76%	0.36	73.24	0.178	2.276	4.375	6.473	8.572	10.67
23W16	25.6	-2.45	-8.73%	0.36	70.19	0.182	2.334	4.486	6.638	8.789	10.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	28.05	+1.35	+5.06%	0.37	75.06	0.187	2.392	4.597	6.802	9.007	11.21
23W14	26.7	-0.8	-2.91%	0.38	69.76	0.191	2.45	4.708	6.966	9.224	11.48
23W13	27.5	-0.25	-0.9%	0.39	70.2	0.196	2.507	4.819	7.13	9.442	11.75
23W12	27.75	+3.65	+15.1%	0.4	69.24	0.2	2.565	4.93	7.294	9.659	12.02
23W11	24.1	-0.05	-0.21%	0.41	58.81	0.205	2.623	5.041	7.458	9.876	12.29
23W10	24.15	+1.4	+6.15%	0.42	57.66	0.209	2.68	5.152	7.623	10.09	12.56
23W09	22.75	+0.3	+1.34%	0.43	53.17	0.214	2.738	5.262	7.787	10.31	12.84
23W08	22.45	-0.25	-1.1%	0.44	51.39	0.218	2.796	5.373	7.951	10.53	13.11
23W07	22.7	+0.7	+3.18%	0.45	50.91	0.223	2.854	5.484	8.115	10.75	13.38
23W06	22	-1.25	-5.38%	0.45	48.36	0.227	2.911	5.595	8.279	10.96	13.65
23W05	23.25	+2	+9.41%	0.46	50.12	0.232	2.969	5.706	8.443	11.18	13.92
23W03	21.25	+0.05	+0.24%	0.47	44.93	0.236	3.027	5.817	8.608	11.4	14.19
23W02	21.2	-1.1	-4.93%	0.48	43.99	0.241	3.085	5.928	8.772	11.62	14.46
23W01	22.3	+1.9	+9.31%	0.49	45.42	0.245	3.142	6.039	8.936	11.83	14.73
22W53	20.4	-0.15	-0.73%	0.5	40.8	0.25	3.2	6.15	9.1	12.05	15
22W52	20.55	-1.45	-6.59%	0.5	40.71	0.252	3.231	6.209	9.188	12.17	15.14
22W51	22	-0.4	-1.79%	0.51	43.17	0.255	3.262	6.268	9.275	12.28	15.29
22W50	22.4	-1.6	-6.67%	0.51	43.54	0.257	3.292	6.327	9.362	12.4	15.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	24	+3.35	+16.2%	0.52	46.22	0.26	3.323	6.387	9.45	12.51	15.58
22W48	20.65	-0.45	-2.13%	0.52	39.41	0.262	3.354	6.446	9.538	12.63	15.72
22W47	21.1	+0.85	+4.2%	0.53	39.9	0.264	3.385	6.505	9.625	12.75	15.87
22W46	20.25	+0.15	+0.75%	0.53	37.95	0.267	3.415	6.564	9.712	12.86	16.01
22W45	20.1	+2.1	+11.7%	0.54	37.33	0.269	3.446	6.623	9.8	12.98	16.15
22W44	18	0	0%	0.54	33.13	0.272	3.477	6.682	9.888	13.09	16.3
22W43	18	-0.45	-2.44%	0.55	32.84	0.274	3.508	6.741	9.975	13.21	16.44
22W42	18.45	-2.1	-10.2%	0.55	33.37	0.276	3.538	6.8	10.06	13.32	16.59
22W41	20.55	+0.35	+1.73%	0.56	36.85	0.279	3.569	6.86	10.15	13.44	16.73
22W40	20.2	-2.1	-9.42%	0.56	35.91	0.281	3.6	6.919	10.24	13.56	16.88
22W39	22.3	-1.7	-7.08%	0.57	39.31	0.284	3.631	6.978	10.32	13.67	17.02
22W38	24	+0.1	+0.42%	0.57	41.95	0.286	3.662	7.037	10.41	13.79	17.16
22W37	23.9	-2.15	-8.25%	0.58	41.43	0.288	3.692	7.096	10.5	13.9	17.31
22W36	26.05	-0.05	-0.19%	0.58	44.78	0.291	3.723	7.155	10.59	14.02	17.45
22W35	26.1	-0.05	-0.19%	0.59	44.5	0.293	3.754	7.214	10.68	14.14	17.6
22W34	26.15	+2.35	+9.87%	0.59	44.22	0.296	3.785	7.274	10.76	14.25	17.74
22W33	23.8	+0.75	+3.25%	0.6	39.92	0.298	3.815	7.333	10.85	14.37	17.88
22W32	23.05	-0.8	-3.35%	0.6	38.36	0.3	3.846	7.392	10.94	14.48	18.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	23.85	-0.65	-2.65%	0.61	39.37	0.303	3.877	7.451	11.02	14.6	18.17
22W30	24.5	+1.4	+6.06%	0.61	40.13	0.305	3.908	7.51	11.11	14.71	18.32
22W29	23.1	+0.95	+4.29%	0.62	37.54	0.308	3.938	7.569	11.2	14.83	18.46
22W28	22.15	+0.35	+1.61%	0.62	35.71	0.31	3.969	7.628	11.29	14.95	18.61
22W27	21.8	-3.5	-13.8%	0.62	34.88	0.312	4	7.688	11.38	15.06	18.75
22W26	25.3	+0.7	+2.85%	0.63	40.17	0.315	4.031	7.747	11.46	15.18	18.89
22W25	24.6	-2.6	-9.56%	0.63	38.76	0.317	4.062	7.806	11.55	15.29	19.04
22W24	27.2	-2.4	-8.11%	0.64	42.54	0.32	4.092	7.865	11.64	15.41	19.18
22W23	29.6	+6	+25.4%	0.64	45.95	0.322	4.123	7.924	11.72	15.53	19.33
22W22	23.6	-0.35	-1.46%	0.65	36.36	0.325	4.154	7.983	11.81	15.64	19.47
22W21	23.95	+1.35	+5.97%	0.65	36.63	0.327	4.185	8.042	11.9	15.76	19.62
22W20	22.6	+0.05	+0.22%	0.66	34.31	0.329	4.215	8.101	11.99	15.87	19.76
22W19	22.55	-0.2	-0.88%	0.66	33.99	0.332	4.246	8.161	12.08	15.99	19.9
22W18	22.75	-1.55	-6.38%	0.67	34.04	0.334	4.277	8.22	12.16	16.11	20.05
22W17	24.3	-1.2	-4.71%	0.67	36.1	0.337	4.308	8.279	12.25	16.22	20.19
22W16	25.5	-2.2	-7.94%	0.68	37.62	0.339	4.338	8.338	12.34	16.34	20.34
22W15	27.7	-1.25	-4.32%	0.68	40.57	0.341	4.369	8.397	12.42	16.45	20.48
22W14	28.95	-0.15	-0.52%	0.69	42.11	0.344	4.4	8.456	12.51	16.57	20.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	29.1	+0.45	+1.57%	0.69	42.03	0.346	4.431	8.515	12.6	16.68	20.77
22W12	28.65	+0.5	+1.78%	0.7	41.1	0.349	4.462	8.575	12.69	16.8	20.91
22W11	28.15	-1.4	-4.74%	0.7	40.1	0.351	4.492	8.634	12.77	16.92	21.06
22W10	29.55	+0.85	+2.96%	0.71	41.81	0.353	4.523	8.693	12.86	17.03	21.2
22W09	28.7	-2.4	-7.72%	0.71	40.34	0.356	4.554	8.752	12.95	17.15	21.35
22W08	31.1	-0.4	-1.27%	0.72	43.41	0.358	4.585	8.811	13.04	17.26	21.49
22W07	31.5	+2.3	+7.88%	0.72	43.68	0.361	4.615	8.87	13.12	17.38	21.63
22W05	29.2	-1.65	-5.35%	0.73	40.22	0.363	4.646	8.929	13.21	17.5	21.78
22W04	30.85	-0.35	-1.12%	0.73	42.22	0.365	4.677	8.988	13.3	17.61	21.92
22W03	31.2	-2.5	-7.42%	0.74	42.42	0.368	4.708	9.048	13.39	17.73	22.07
22W02	33.7	-1.85	-5.2%	0.74	45.52	0.37	4.738	9.107	13.48	17.84	22.21
22W01	35.55	-1.55	-4.18%	0.75	47.71	0.373	4.769	9.166	13.56	17.96	22.36
21W52	37.1	+3	+8.8%	0.75	49.47	0.375	4.8	9.225	13.65	18.08	22.5
21W51	34.1	-0.8	-2.29%	0.74	46.24	0.369	4.72	9.071	13.42	17.77	22.12
21W50	34.9	-1.15	-3.19%	0.72	48.14	0.362	4.639	8.916	13.19	17.47	21.75
21W49	36.05	+0.15	+0.42%	0.71	50.61	0.356	4.559	8.762	12.96	17.17	21.37
21W48	35.9	-3.1	-7.95%	0.7	51.3	0.35	4.479	8.608	12.74	16.87	20.99
21W47	39	+1	+2.63%	0.69	56.75	0.344	4.398	8.453	12.51	16.56	20.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	38	+1.1	+2.98%	0.67	56.32	0.337	4.318	8.299	12.28	16.26	20.24
21W45	36.9	-1.3	-3.4%	0.66	55.73	0.331	4.238	8.145	12.05	15.96	19.86
21W44	38.2	+1.35	+3.66%	0.65	58.8	0.325	4.157	7.99	11.82	15.66	19.49
21W43	36.85	+2.35	+6.81%	0.64	57.84	0.319	4.077	7.836	11.59	15.35	19.11
21W42	34.5	-1.45	-4.03%	0.62	55.24	0.312	3.997	7.681	11.37	15.05	18.74
21W41	35.95	+0.25	+0.7%	0.61	58.75	0.306	3.917	7.527	11.14	14.75	18.36
21W40	35.7	-4.1	-10.3%	0.6	59.56	0.3	3.836	7.373	10.91	14.45	17.98
21W39	39.8	-0.95	-2.33%	0.59	67.82	0.293	3.756	7.218	10.68	14.14	17.61
21W38	40.75	-1.75	-4.12%	0.57	70.95	0.287	3.676	7.064	10.45	13.84	17.23
21W37	42.5	-3.35	-7.31%	0.56	75.65	0.281	3.595	6.91	10.22	13.54	16.85
21W36	45.85	+5.5	+13.6%	0.55	83.48	0.275	3.515	6.755	9.996	13.24	16.48
21W35	40.35	+2.3	+6.04%	0.54	75.19	0.268	3.435	6.601	9.767	12.93	16.1
21W34	38.05	-2.05	-5.11%	0.52	72.6	0.262	3.354	6.447	9.539	12.63	15.72
21W33	40.1	-8.75	-17.9%	0.51	78.39	0.256	3.274	6.292	9.311	12.33	15.35
21W32	48.85	+0.75	+1.56%	0.5	97.89	0.25	3.194	6.138	9.082	12.03	14.97
21W31	48.1	-2.8	-5.5%	0.49	98.88	0.243	3.113	5.984	8.854	11.72	14.59
21W30	50.9	+3.3	+6.93%	0.47	107.4	0.237	3.033	5.829	8.625	11.42	14.22
21W29	47.6	+3.65	+8.3%	0.46	103.2	0.231	2.953	5.675	8.397	11.12	13.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	43.95	+8.05	+22.4%	0.45	97.92	0.224	2.872	5.521	8.169	10.82	13.46
21W27	35.9	+0.1	+0.28%	0.44	82.29	0.218	2.792	5.366	7.94	10.51	13.09
21W26	35.8	-0.9	-2.45%	0.42	84.49	0.212	2.712	5.212	7.712	10.21	12.71
21W25	36.7	-0.05	-0.14%	0.41	89.26	0.206	2.632	5.057	7.483	9.909	12.34
21W24	36.75	+0.75	+2.08%	0.4	92.19	0.199	2.551	4.903	7.255	9.607	11.96
21W23	36	-0.3	-0.83%	0.39	93.25	0.193	2.471	4.749	7.027	9.304	11.58
21W22	36.3	+2	+5.83%	0.37	97.18	0.187	2.391	4.594	6.798	9.002	11.21
21W21	34.3	+2.95	+9.41%	0.36	95.02	0.18	2.31	4.44	6.57	8.7	10.83
21W20	31.35	-8.55	-21.4%	0.35	89.97	0.174	2.23	4.286	6.341	8.397	10.45
21W19	39.9	-2.75	-6.45%	0.34	118.8	0.168	2.15	4.131	6.113	8.095	10.08
21W18	42.65	-3.3	-7.18%	0.32	131.9	0.162	2.069	3.977	5.885	7.792	9.7
21W17	45.95	-0.9	-1.92%	0.31	147.8	0.155	1.989	3.823	5.656	7.49	9.324
21W16	46.85	-0.85	-1.78%	0.3	157.1	0.149	1.909	3.668	5.428	7.187	8.947
21W15	47.7	-1.6	-3.25%	0.29	167	0.143	1.828	3.514	5.199	6.885	8.571
21W14	49.3	+10.85	+28.2%	0.27	180.5	0.137	1.748	3.36	4.971	6.583	8.194
21W13	38.45	0	0%	0.26	147.6	0.13	1.668	3.205	4.743	6.28	7.818
21W12	38.45	+0.9	+2.4%	0.25	155	0.124	1.587	3.051	4.514	5.978	7.441
21W11	37.55	+1.35	+3.73%	0.24	159.4	0.118	1.507	2.897	4.286	5.675	7.065
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	36.2	-1.1	-2.95%	0.22	162.4	0.111	1.427	2.742	4.058	5.373	6.688
21W09	37.3	-4.2	-10.1%	0.21	177.3	0.105	1.347	2.588	3.829	5.07	6.312
21W08	41.5	+5.9	+16.6%	0.2	209.8	0.099	1.266	2.433	3.601	4.768	5.935
21W06	35.6	-1.35	-3.65%	0.19	192.1	0.093	1.186	2.279	3.372	4.466	5.559
21W05	36.95	-2.95	-7.39%	0.17	213.9	0.086	1.106	2.125	3.144	4.163	5.182
21W04	39.9	-1.2	-2.92%	0.16	249.1	0.08	1.025	1.97	2.916	3.861	4.806
21W03	41.1	+9.25	+29%	0.15	278.4	0.074	0.945	1.816	2.687	3.558	4.429
21W02	31.85	+0.05	+0.16%	0.14	235.8	0.068	0.865	1.662	2.459	3.256	4.053
21W01	31.8	+0.75	+2.42%	0.12	259.5	0.061	0.784	1.507	2.23	2.953	3.676
20W52	31.05	-1.45	-4.46%	0.11	282.3	0.055	0.704	1.353	2.002	2.651	3.3
20W51	32.5	+2	+6.56%	0.11	299.1	0.054	0.695	1.336	1.978	2.619	3.26
20W50	30.5	-0.25	-0.81%	0.11	284.2	0.054	0.687	1.32	1.953	2.586	3.219
20W49	30.75	-4.45	-12.6%	0.11	290.2	0.053	0.678	1.303	1.928	2.554	3.179
20W48	35.2	+7.45	+26.8%	0.1	336.5	0.052	0.67	1.287	1.904	2.521	3.138
20W47	27.75	+2.9	+11.7%	0.1	268.7	0.052	0.661	1.27	1.88	2.489	3.098
20W46	24.85	-0.2	-0.8%	0.1	243.8	0.051	0.652	1.254	1.855	2.456	3.058
20W45	25.05	+1.55	+6.6%	0.1	249.1	0.05	0.644	1.237	1.831	2.424	3.017
20W44	23.5	-2	-7.84%	0.1	236.8	0.05	0.635	1.221	1.806	2.391	2.977
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	25.5	-0.55	-2.11%	0.1	260.5	0.049	0.626	1.204	1.782	2.359	2.937
20W42	26.05	+2.25	+9.45%	0.1	269.8	0.048	0.618	1.187	1.757	2.327	2.896
20W41	23.8	-1.4	-5.56%	0.1	250	0.048	0.609	1.171	1.732	2.294	2.856
20W40	25.2	+2.5	+11%	0.09	268.5	0.047	0.601	1.154	1.708	2.262	2.815
20W39	22.7	-2.4	-9.56%	0.09	245.4	0.046	0.592	1.138	1.684	2.229	2.775
20W38	25.1	+5.95	+31.1%	0.09	275.4	0.046	0.583	1.121	1.659	2.197	2.735
20W37	19.15	+3.05	+18.9%	0.09	213.2	0.045	0.575	1.105	1.634	2.164	2.694
20W36	16.1	+0.65	+4.21%	0.09	182	0.044	0.566	1.088	1.61	2.132	2.654
20W35	15.45	+0.75	+5.1%	0.09	177.4	0.044	0.558	1.072	1.586	2.099	2.613
20W34	14.7	-1.25	-7.84%	0.09	171.4	0.043	0.549	1.055	1.561	2.067	2.573
20W33	15.95	-0.45	-2.74%	0.08	188.9	0.042	0.54	1.038	1.537	2.035	2.533
20W32	16.4	+0.35	+2.18%	0.08	197.4	0.042	0.532	1.022	1.512	2.002	2.492
20W31	16.05	+0.65	+4.22%	0.08	196.4	0.041	0.523	1.005	1.488	1.97	2.452
20W30	15.4	+0.9	+6.21%	0.08	191.6	0.04	0.514	0.989	1.463	1.937	2.412
20W29	14.5	-0.6	-3.97%	0.08	183.4	0.04	0.506	0.972	1.438	1.905	2.371
20W28	15.1	-0.6	-3.82%	0.08	194.4	0.039	0.497	0.956	1.414	1.872	2.331
20W27	15.7	+2.75	+21.2%	0.08	205.6	0.038	0.489	0.939	1.39	1.84	2.29
20W26	12.95	+2.3	+21.6%	0.08	172.7	0.038	0.48	0.923	1.365	1.808	2.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	10.65	-0.25	-2.29%	0.07	144.6	0.037	0.471	0.906	1.34	1.775	2.21
20W24	10.9	-0.4	-3.54%	0.07	150.7	0.036	0.463	0.889	1.316	1.743	2.169
20W23	11.3	+0.8	+7.62%	0.07	159.2	0.035	0.454	0.873	1.292	1.71	2.129
20W22	10.5	-0.5	-4.55%	0.07	150.8	0.035	0.446	0.856	1.267	1.678	2.088
20W21	11	+0.15	+1.38%	0.07	161.1	0.034	0.437	0.84	1.243	1.645	2.048
20W20	10.85	-0.15	-1.36%	0.07	162.1	0.033	0.428	0.823	1.218	1.613	2.008
20W19	11	-0.45	-3.93%	0.07	167.7	0.033	0.42	0.807	1.194	1.58	1.967
20W18	11.45	+1.5	+15.1%	0.06	178.3	0.032	0.411	0.79	1.169	1.548	1.927
20W17	9.95	+0.17	+1.74%	0.06	158.2	0.031	0.402	0.773	1.144	1.516	1.887
20W16	9.78	-0.02	-0.2%	0.06	158.9	0.031	0.394	0.757	1.12	1.483	1.846
20W15	9.8	+1.68	+20.7%	0.06	162.8	0.03	0.385	0.74	1.096	1.451	1.806
20W14	8.12	+0.32	+4.1%	0.06	138	0.029	0.377	0.724	1.071	1.418	1.765
20W13	7.8	+1.07	+15.9%	0.06	135.6	0.029	0.368	0.707	1.046	1.386	1.725
20W12	6.73	-1.74	-20.5%	0.06	119.8	0.028	0.359	0.691	1.022	1.353	1.685
20W11	8.47	-2.78	-24.7%	0.05	154.5	0.027	0.351	0.674	0.997	1.321	1.644
20W10	11.25	+0.6	+5.63%	0.05	210.4	0.027	0.342	0.658	0.973	1.288	1.604
20W09	10.65	-1.55	-12.7%	0.05	204.4	0.026	0.334	0.641	0.948	1.256	1.563
20W08	12.2	0	0%	0.05	240.3	0.025	0.325	0.624	0.924	1.224	1.523
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	12.2	+0.25	+2.09%	0.05	246.8	0.025	0.316	0.608	0.9	1.191	1.483
20W06	11.95	+0.8	+7.17%	0.05	248.6	0.024	0.308	0.591	0.875	1.159	1.442
20W05	11.15	-2.2	-16.5%	0.05	238.6	0.023	0.299	0.575	0.85	1.126	1.402
20W04	13.35	-0.05	-0.37%	0.05	294.2	0.023	0.29	0.558	0.826	1.094	1.362
20W03	13.4	+0.3	+2.29%	0.04	304.3	0.022	0.282	0.542	0.802	1.061	1.321
20W02	13.1	-1.1	-7.75%	0.04	306.8	0.021	0.273	0.525	0.777	1.029	1.281
20W01	14.2	-0.25	-1.73%	0.04	343.4	0.021	0.265	0.509	0.752	0.996	1.24
19W52	14.45	-0.2	-1.37%	0.04	361.2	0.02	0.256	0.492	0.728	0.964	1.2
19W51	14.65	+0.15	+1.03%	0.04	366.2	0.02	0.256	0.492	0.728	0.964	1.2
19W50	14.5	-0.35	-2.36%	0.04	362.5	0.02	0.256	0.492	0.728	0.964	1.2
19W49	14.85	-0.4	-2.62%	0.04	371.2	0.02	0.256	0.492	0.728	0.964	1.2
19W48	15.25	-0.45	-2.87%	0.04	381.2	0.02	0.256	0.492	0.728	0.964	1.2
19W47	15.7	-0.15	-0.95%	0.04	392.5	0.02	0.256	0.492	0.728	0.964	1.2
19W46	15.85	+0.4	+2.59%	0.04	396.2	0.02	0.256	0.492	0.728	0.964	1.2
19W45	15.45	+0.55	+3.69%	0.04	386.2	0.02	0.256	0.492	0.728	0.964	1.2
19W44	14.9	-0.55	-3.56%	0.04	372.5	0.02	0.256	0.492	0.728	0.964	1.2
19W43	15.45	+1.5	+10.8%	0.04	386.2	0.02	0.256	0.492	0.728	0.964	1.2
19W42	13.95	-0.85	-5.74%	0.04	348.8	0.02	0.256	0.492	0.728	0.964	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	14.8	-0.9	-5.73%	0.04	370	0.02	0.256	0.492	0.728	0.964	1.2
19W40	15.7	-0.3	-1.88%	0.04	392.5	0.02	0.256	0.492	0.728	0.964	1.2
19W39	16	+2.05	+14.7%	0.04	400	0.02	0.256	0.492	0.728	0.964	1.2
19W38	13.95	+2.65	+23.5%	0.04	348.8	0.02	0.256	0.492	0.728	0.964	1.2
19W37	11.3	+0.8	+7.62%	0.04	282.5	0.02	0.256	0.492	0.728	0.964	1.2
19W36	10.5	-0.35	-3.23%	0.04	262.5	0.02	0.256	0.492	0.728	0.964	1.2
19W35	10.85	+2.43	+28.9%	0.04	271.2	0.02	0.256	0.492	0.728	0.964	1.2
19W34	8.42	+0.21	+2.56%	0.04	210.5	0.02	0.256	0.492	0.728	0.964	1.2
19W33	8.21	+0.16	+1.99%	0.04	205.2	0.02	0.256	0.492	0.728	0.964	1.2
19W32	8.05	+0.23	+2.94%	0.04	201.2	0.02	0.256	0.492	0.728	0.964	1.2
19W31	7.82	-0.16	-2.01%	0.04	195.5	0.02	0.256	0.492	0.728	0.964	1.2
19W30	7.98	+0.25	+3.23%	0.04	199.5	0.02	0.256	0.492	0.728	0.964	1.2
19W29	7.73	-0.04	-0.51%	0.04	193.2	0.02	0.256	0.492	0.728	0.964	1.2
19W28	7.77	+0.24	+3.19%	0.04	194.2	0.02	0.256	0.492	0.728	0.964	1.2
19W27	7.53	+0.01	+0.13%	0.04	188.2	0.02	0.256	0.492	0.728	0.964	1.2
19W26	7.52	+0.4	+5.62%	0.04	188	0.02	0.256	0.492	0.728	0.964	1.2
19W25	7.12	+0.04	+0.56%	0.04	178	0.02	0.256	0.492	0.728	0.964	1.2
19W24	7.08	-0.14	-1.94%	0.04	177	0.02	0.256	0.492	0.728	0.964	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	7.22	-0.04	-0.55%	0.04	180.5	0.02	0.256	0.492	0.728	0.964	1.2
19W22	7.26	+0.09	+1.26%	0.04	181.5	0.02	0.256	0.492	0.728	0.964	1.2
19W21	7.17	-0.13	-1.78%	0.04	179.2	0.02	0.256	0.492	0.728	0.964	1.2
19W20	7.3	-0.48	-6.17%	0.04	182.5	0.02	0.256	0.492	0.728	0.964	1.2
19W19	7.78	-0.22	-2.75%	0.04	194.5	0.02	0.256	0.492	0.728	0.964	1.2
19W18	8	-0.11	-1.36%	0.04	200	0.02	0.256	0.492	0.728	0.964	1.2