* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W21 | 23.3 | +0.7 | +3.1% | 0.74 | 31.49 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
22W20 | 22.6 | +0.05 | +0.22% | 0.74 | 30.52 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
22W19 | 22.55 | -0.2 | -0.88% | 0.74 | 30.43 | 11.12 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 |
22W18 | 22.75 | -1.55 | -6.38% | 0.74 | 30.68 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.24 |
22W17 | 24.3 | -1.2 | -4.71% | 0.74 | 32.75 | 11.13 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 |
22W16 | 25.5 | -2.2 | -7.94% | 0.74 | 34.34 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.28 |
22W15 | 27.7 | -1.25 | -4.32% | 0.74 | 37.28 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 |
22W14 | 28.95 | -0.15 | -0.52% | 0.74 | 38.94 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
22W13 | 29.1 | +0.45 | +1.57% | 0.74 | 39.11 | 11.16 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 |
22W12 | 28.65 | +0.5 | +1.78% | 0.74 | 38.48 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 |
22W11 | 28.15 | -1.4 | -4.74% | 0.74 | 37.79 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 |
22W10 | 29.55 | +0.85 | +2.96% | 0.75 | 39.64 | 11.18 | 13.42 | 15.66 | 17.89 | 20.13 | 22.36 |
22W09 | 28.7 | -2.4 | -7.72% | 0.75 | 38.47 | 11.19 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 |
22W08 | 31.1 | -0.4 | -1.27% | 0.75 | 41.66 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
22W07 | 31.5 | +2.3 | +7.88% | 0.75 | 42.17 | 11.2 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 |
22W05 | 29.2 | -1.65 | -5.35% | 0.75 | 39.06 | 11.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.42 |
22W04 | 30.85 | -0.35 | -1.12% | 0.75 | 41.24 | 11.22 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 |
22W03 | 31.2 | -2.5 | -7.42% | 0.75 | 41.68 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W02 | 33.7 | -1.85 | -5.2% | 0.75 | 44.99 | 11.24 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 |
22W01 | 35.55 | -1.55 | -4.18% | 0.75 | 47.43 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 |
21W52 | 37.1 | +3 | +8.8% | 0.75 | 49.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W51 | 34.1 | -0.8 | -2.29% | 0.74 | 46.24 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 |
21W50 | 34.9 | -1.15 | -3.19% | 0.72 | 48.14 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 |
21W49 | 36.05 | +0.15 | +0.42% | 0.71 | 50.61 | 10.69 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
21W48 | 35.9 | -3.1 | -7.95% | 0.7 | 51.3 | 10.5 | 12.6 | 14.7 | 16.8 | 18.89 | 20.99 |
21W47 | 39 | +1 | +2.63% | 0.69 | 56.75 | 10.31 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 |
21W46 | 38 | +1.1 | +2.98% | 0.67 | 56.32 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 |
21W45 | 36.9 | -1.3 | -3.4% | 0.66 | 55.73 | 9.932 | 11.92 | 13.91 | 15.89 | 17.88 | 19.86 |
21W44 | 38.2 | +1.35 | +3.66% | 0.65 | 58.8 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 |
21W43 | 36.85 | +2.35 | +6.81% | 0.64 | 57.84 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
21W42 | 34.5 | -1.45 | -4.03% | 0.62 | 55.24 | 9.368 | 11.24 | 13.11 | 14.99 | 16.86 | 18.74 |
21W41 | 35.95 | +0.25 | +0.7% | 0.61 | 58.75 | 9.179 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 |
21W40 | 35.7 | -4.1 | -10.3% | 0.6 | 59.56 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 |
21W39 | 39.8 | -0.95 | -2.33% | 0.59 | 67.82 | 8.803 | 10.56 | 12.32 | 14.08 | 15.85 | 17.61 |
21W38 | 40.75 | -1.75 | -4.12% | 0.57 | 70.95 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 |
21W37 | 42.5 | -3.35 | -7.31% | 0.56 | 75.65 | 8.426 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W36 | 45.85 | +5.5 | +13.6% | 0.55 | 83.48 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
21W35 | 40.35 | +2.3 | +6.04% | 0.54 | 75.19 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
21W34 | 38.05 | -2.05 | -5.11% | 0.52 | 72.6 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 |
21W33 | 40.1 | -8.75 | -17.9% | 0.51 | 78.39 | 7.674 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 |
21W32 | 48.85 | +0.75 | +1.56% | 0.5 | 97.89 | 7.485 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 |
21W31 | 48.1 | -2.8 | -5.5% | 0.49 | 98.88 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 |
21W30 | 50.9 | +3.3 | +6.93% | 0.47 | 107.4 | 7.109 | 8.531 | 9.952 | 11.37 | 12.8 | 14.22 |
21W29 | 47.6 | +3.65 | +8.3% | 0.46 | 103.2 | 6.921 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 |
21W28 | 43.95 | +8.05 | +22.4% | 0.45 | 97.92 | 6.732 | 8.079 | 9.425 | 10.77 | 12.12 | 13.46 |
21W27 | 35.9 | +0.1 | +0.28% | 0.44 | 82.29 | 6.544 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 |
21W26 | 35.8 | -0.9 | -2.45% | 0.42 | 84.49 | 6.356 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 |
21W25 | 36.7 | -0.05 | -0.14% | 0.41 | 89.26 | 6.168 | 7.401 | 8.635 | 9.868 | 11.1 | 12.34 |
21W24 | 36.75 | +0.75 | +2.08% | 0.4 | 92.19 | 5.979 | 7.175 | 8.371 | 9.567 | 10.76 | 11.96 |
21W23 | 36 | -0.3 | -0.83% | 0.39 | 93.25 | 5.791 | 6.949 | 8.108 | 9.266 | 10.42 | 11.58 |
21W22 | 36.3 | +2 | +5.83% | 0.37 | 97.18 | 5.603 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 |
21W21 | 34.3 | +2.95 | +9.41% | 0.36 | 95.02 | 5.415 | 6.498 | 7.581 | 8.664 | 9.746 | 10.83 |
21W20 | 31.35 | -8.55 | -21.4% | 0.35 | 89.97 | 5.226 | 6.272 | 7.317 | 8.362 | 9.408 | 10.45 |
21W19 | 39.9 | -2.75 | -6.45% | 0.34 | 118.8 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W18 | 42.65 | -3.3 | -7.18% | 0.32 | 131.9 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
21W17 | 45.95 | -0.9 | -1.92% | 0.31 | 147.8 | 4.662 | 5.594 | 6.526 | 7.459 | 8.391 | 9.324 |
21W16 | 46.85 | -0.85 | -1.78% | 0.3 | 157.1 | 4.474 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 |
21W15 | 47.7 | -1.6 | -3.25% | 0.29 | 167 | 4.285 | 5.142 | 5.999 | 6.856 | 7.714 | 8.571 |
21W14 | 49.3 | +10.85 | +28.2% | 0.27 | 180.5 | 4.097 | 4.916 | 5.736 | 6.555 | 7.375 | 8.194 |
21W13 | 38.45 | 0 | 0% | 0.26 | 147.6 | 3.909 | 4.691 | 5.472 | 6.254 | 7.036 | 7.818 |
21W12 | 38.45 | +0.9 | +2.4% | 0.25 | 155 | 3.721 | 4.465 | 5.209 | 5.953 | 6.697 | 7.441 |
21W11 | 37.55 | +1.35 | +3.73% | 0.24 | 159.4 | 3.532 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 |
21W10 | 36.2 | -1.1 | -2.95% | 0.22 | 162.4 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 |
21W09 | 37.3 | -4.2 | -10.1% | 0.21 | 177.3 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
21W08 | 41.5 | +5.9 | +16.6% | 0.2 | 209.8 | 2.968 | 3.561 | 4.155 | 4.748 | 5.342 | 5.935 |
21W06 | 35.6 | -1.35 | -3.65% | 0.19 | 192.1 | 2.779 | 3.335 | 3.891 | 4.447 | 5.003 | 5.559 |
21W05 | 36.95 | -2.95 | -7.39% | 0.17 | 213.9 | 2.591 | 3.109 | 3.628 | 4.146 | 4.664 | 5.182 |
21W04 | 39.9 | -1.2 | -2.92% | 0.16 | 249.1 | 2.403 | 2.884 | 3.364 | 3.845 | 4.325 | 4.806 |
21W03 | 41.1 | +9.25 | +29% | 0.15 | 278.4 | 2.215 | 2.658 | 3.101 | 3.544 | 3.986 | 4.429 |
21W02 | 31.85 | +0.05 | +0.16% | 0.14 | 235.8 | 2.026 | 2.432 | 2.837 | 3.242 | 3.648 | 4.053 |
21W01 | 31.8 | +0.75 | +2.42% | 0.12 | 259.5 | 1.838 | 2.206 | 2.574 | 2.941 | 3.309 | 3.676 |
20W52 | 31.05 | -1.45 | -4.46% | 0.11 | 282.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W51 | 32.5 | +2 | +6.56% | 0.11 | 299.1 | 1.63 | 1.956 | 2.282 | 2.608 | 2.934 | 3.26 |
20W50 | 30.5 | -0.25 | -0.81% | 0.11 | 284.2 | 1.61 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 |
20W49 | 30.75 | -4.45 | -12.6% | 0.11 | 290.2 | 1.589 | 1.907 | 2.225 | 2.543 | 2.861 | 3.179 |
20W48 | 35.2 | +7.45 | +26.8% | 0.1 | 336.5 | 1.569 | 1.883 | 2.197 | 2.511 | 2.825 | 3.138 |
20W47 | 27.75 | +2.9 | +11.7% | 0.1 | 268.7 | 1.549 | 1.859 | 2.169 | 2.478 | 2.788 | 3.098 |
20W46 | 24.85 | -0.2 | -0.8% | 0.1 | 243.8 | 1.529 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 |
20W45 | 25.05 | +1.55 | +6.6% | 0.1 | 249.1 | 1.509 | 1.81 | 2.112 | 2.414 | 2.716 | 3.017 |
20W44 | 23.5 | -2 | -7.84% | 0.1 | 236.8 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
20W43 | 25.5 | -0.55 | -2.11% | 0.1 | 260.5 | 1.468 | 1.762 | 2.056 | 2.349 | 2.643 | 2.937 |
20W42 | 26.05 | +2.25 | +9.45% | 0.1 | 269.8 | 1.448 | 1.738 | 2.027 | 2.317 | 2.607 | 2.896 |
20W41 | 23.8 | -1.4 | -5.56% | 0.1 | 250 | 1.428 | 1.713 | 1.999 | 2.285 | 2.57 | 2.856 |
20W40 | 25.2 | +2.5 | +11% | 0.09 | 268.5 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 |
20W39 | 22.7 | -2.4 | -9.56% | 0.09 | 245.4 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 |
20W38 | 25.1 | +5.95 | +31.1% | 0.09 | 275.4 | 1.367 | 1.641 | 1.914 | 2.188 | 2.461 | 2.735 |
20W37 | 19.15 | +3.05 | +18.9% | 0.09 | 213.2 | 1.347 | 1.617 | 1.886 | 2.155 | 2.425 | 2.694 |
20W36 | 16.1 | +0.65 | +4.21% | 0.09 | 182 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W35 | 15.45 | +0.75 | +5.1% | 0.09 | 177.4 | 1.307 | 1.568 | 1.829 | 2.091 | 2.352 | 2.613 |
20W34 | 14.7 | -1.25 | -7.84% | 0.09 | 171.4 | 1.287 | 1.544 | 1.801 | 2.058 | 2.316 | 2.573 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W33 | 15.95 | -0.45 | -2.74% | 0.08 | 188.9 | 1.266 | 1.52 | 1.773 | 2.026 | 2.279 | 2.533 |
20W32 | 16.4 | +0.35 | +2.18% | 0.08 | 197.4 | 1.246 | 1.495 | 1.745 | 1.994 | 2.243 | 2.492 |
20W31 | 16.05 | +0.65 | +4.22% | 0.08 | 196.4 | 1.226 | 1.471 | 1.716 | 1.962 | 2.207 | 2.452 |
20W30 | 15.4 | +0.9 | +6.21% | 0.08 | 191.6 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 |
20W29 | 14.5 | -0.6 | -3.97% | 0.08 | 183.4 | 1.186 | 1.423 | 1.66 | 1.897 | 2.134 | 2.371 |
20W28 | 15.1 | -0.6 | -3.82% | 0.08 | 194.4 | 1.165 | 1.398 | 1.632 | 1.865 | 2.098 | 2.331 |
20W27 | 15.7 | +2.75 | +21.2% | 0.08 | 205.6 | 1.145 | 1.374 | 1.603 | 1.832 | 2.061 | 2.29 |
20W26 | 12.95 | +2.3 | +21.6% | 0.08 | 172.7 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
20W25 | 10.65 | -0.25 | -2.29% | 0.07 | 144.6 | 1.105 | 1.326 | 1.547 | 1.768 | 1.989 | 2.21 |
20W24 | 10.9 | -0.4 | -3.54% | 0.07 | 150.7 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
20W23 | 11.3 | +0.8 | +7.62% | 0.07 | 159.2 | 1.064 | 1.277 | 1.49 | 1.703 | 1.916 | 2.129 |
20W22 | 10.5 | -0.5 | -4.55% | 0.07 | 150.8 | 1.044 | 1.253 | 1.462 | 1.671 | 1.88 | 2.088 |
20W21 | 11 | +0.15 | +1.38% | 0.07 | 161.1 | 1.024 | 1.229 | 1.434 | 1.638 | 1.843 | 2.048 |
20W20 | 10.85 | -0.15 | -1.36% | 0.07 | 162.1 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 |
20W19 | 11 | -0.45 | -3.93% | 0.07 | 167.7 | 0.984 | 1.18 | 1.377 | 1.574 | 1.771 | 1.967 |
20W18 | 11.45 | +1.5 | +15.1% | 0.06 | 178.3 | 0.963 | 1.156 | 1.349 | 1.542 | 1.734 | 1.927 |
20W17 | 9.95 | +0.17 | +1.74% | 0.06 | 158.2 | 0.943 | 1.132 | 1.321 | 1.509 | 1.698 | 1.887 |
20W16 | 9.78 | -0.02 | -0.2% | 0.06 | 158.9 | 0.923 | 1.108 | 1.292 | 1.477 | 1.662 | 1.846 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W15 | 9.8 | +1.68 | +20.7% | 0.06 | 162.8 | 0.903 | 1.083 | 1.264 | 1.445 | 1.625 | 1.806 |
20W14 | 8.12 | +0.32 | +4.1% | 0.06 | 138 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 |
20W13 | 7.8 | +1.07 | +15.9% | 0.06 | 135.6 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 |
20W12 | 6.73 | -1.74 | -20.5% | 0.06 | 119.8 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 |
20W11 | 8.47 | -2.78 | -24.7% | 0.05 | 154.5 | 0.822 | 0.987 | 1.151 | 1.315 | 1.48 | 1.644 |
20W10 | 11.25 | +0.6 | +5.63% | 0.05 | 210.4 | 0.802 | 0.962 | 1.123 | 1.283 | 1.443 | 1.604 |
20W09 | 10.65 | -1.55 | -12.7% | 0.05 | 204.4 | 0.782 | 0.938 | 1.094 | 1.251 | 1.407 | 1.563 |
20W08 | 12.2 | 0 | 0% | 0.05 | 240.3 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
20W07 | 12.2 | +0.25 | +2.09% | 0.05 | 246.8 | 0.741 | 0.89 | 1.038 | 1.186 | 1.334 | 1.483 |
20W06 | 11.95 | +0.8 | +7.17% | 0.05 | 248.6 | 0.721 | 0.865 | 1.01 | 1.154 | 1.298 | 1.442 |
20W05 | 11.15 | -2.2 | -16.5% | 0.05 | 238.6 | 0.701 | 0.841 | 0.981 | 1.122 | 1.262 | 1.402 |
20W04 | 13.35 | -0.05 | -0.37% | 0.05 | 294.2 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 |
20W03 | 13.4 | +0.3 | +2.29% | 0.04 | 304.3 | 0.661 | 0.793 | 0.925 | 1.057 | 1.189 | 1.321 |
20W02 | 13.1 | -1.1 | -7.75% | 0.04 | 306.8 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 |
20W01 | 14.2 | -0.25 | -1.73% | 0.04 | 343.4 | 0.62 | 0.744 | 0.868 | 0.992 | 1.116 | 1.24 |
19W52 | 14.45 | -0.2 | -1.37% | 0.04 | 361.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W51 | 14.65 | +0.15 | +1.03% | 0.03 | 452.8 | 0.485 | 0.582 | 0.679 | 0.776 | 0.874 | 0.971 |
19W50 | 14.5 | -0.35 | -2.36% | 0.02 | 586.9 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W49 | 14.85 | -0.4 | -2.62% | 0.02 | 870.5 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
19W48 | 15.25 | -0.45 | -2.87% | 0.01 | 1620 | 0.141 | 0.169 | 0.198 | 0.226 | 0.254 | 0.282 |
19W47 | 15.7 | -0.15 | -0.95% | 0 | 8897 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 |
19W46 | 15.85 | +0.4 | +2.59% | -0.01 | | - | - | - | - | - | - |
19W45 | 15.45 | +0.55 | +3.69% | -0.01 | | - | - | - | - | - | - |
19W44 | 14.9 | -0.55 | -3.56% | -0.02 | | - | - | - | - | - | - |
19W43 | 15.45 | +1.5 | +10.8% | -0.03 | | - | - | - | - | - | - |
19W42 | 13.95 | -0.85 | -5.74% | -0.04 | | - | - | - | - | - | - |
19W41 | 14.8 | -0.9 | -5.73% | -0.04 | | - | - | - | - | - | - |
19W40 | 15.7 | -0.3 | -1.88% | -0.05 | | - | - | - | - | - | - |
19W39 | 16 | +2.05 | +14.7% | -0.06 | | - | - | - | - | - | - |
19W38 | 13.95 | +2.65 | +23.5% | -0.07 | | - | - | - | - | - | - |
19W37 | 11.3 | +0.8 | +7.62% | -0.07 | | - | - | - | - | - | - |
19W36 | 10.5 | -0.35 | -3.23% | -0.08 | | - | - | - | - | - | - |
19W35 | 10.85 | +2.43 | +28.9% | -0.09 | | - | - | - | - | - | - |
19W34 | 8.42 | +0.21 | +2.56% | -0.1 | | - | - | - | - | - | - |
19W33 | 8.21 | +0.16 | +1.99% | -0.11 | | - | - | - | - | - | - |
19W32 | 8.05 | +0.23 | +2.94% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W31 | 7.82 | -0.16 | -2.01% | -0.12 | | - | - | - | - | - | - |
19W30 | 7.98 | +0.25 | +3.23% | -0.13 | | - | - | - | - | - | - |
19W29 | 7.73 | -0.04 | -0.51% | -0.14 | | - | - | - | - | - | - |
19W28 | 7.77 | +0.24 | +3.19% | -0.14 | | - | - | - | - | - | - |
19W27 | 7.53 | +0.01 | +0.13% | -0.15 | | - | - | - | - | - | - |
19W26 | 7.52 | +0.4 | +5.62% | -0.16 | | - | - | - | - | - | - |
19W25 | 7.12 | +0.04 | +0.56% | -0.17 | | - | - | - | - | - | - |
19W24 | 7.08 | -0.14 | -1.94% | -0.17 | | - | - | - | - | - | - |
19W23 | 7.22 | -0.04 | -0.55% | -0.18 | | - | - | - | - | - | - |
19W22 | 7.26 | +0.09 | +1.26% | -0.19 | | - | - | - | - | - | - |
19W21 | 7.17 | -0.13 | -1.78% | -0.2 | | - | - | - | - | - | - |