Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6233 旺玖權證標的資料日期: 05/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.3 22.6 +0.7 +3.1% 3.1% 22.95 23.5 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
379877.7 萬 253 1.5 張/筆 23.17 元 1.83 31.49 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
401911 萬 260 1.5 張/筆 22.7 元 +0.65 (+2.96%)

連漲連跌: 連2漲  ( +1.35元 / +6.15%)        
財報評分: 最新68分 / 平均56分        上櫃指數: 192.81 (0.53 / +0.28%)

(6233) 旺玖 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2123.3+0.7+3.1%0.7431.4911.113.3215.5417.7619.9822.2
22W2022.6+0.05+0.22%0.7430.5211.1113.3315.5517.7719.9922.21
22W1922.55-0.2-0.88%0.7430.4311.1213.3415.5617.7820.0122.23
22W1822.75-1.55-6.38%0.7430.6811.1213.3515.5717.820.0222.24
22W1724.3-1.2-4.71%0.7432.7511.1313.3615.5817.8120.0322.26
22W1625.5-2.2-7.94%0.7434.3411.1413.3615.5917.8220.0522.28
22W1527.7-1.25-4.32%0.7437.2811.1413.3715.617.8320.0622.29
22W1428.95-0.15-0.52%0.7438.9411.1513.3815.6117.8420.0722.3
22W1329.1+0.45+1.57%0.7439.1111.1613.3915.6217.8620.0922.32
22W1228.65+0.5+1.78%0.7438.4811.1713.415.6317.8720.122.33
22W1128.15-1.4-4.74%0.7437.7911.1813.4115.6417.8820.1122.35
22W1029.55+0.85+2.96%0.7539.6411.1813.4215.6617.8920.1322.36
22W0928.7-2.4-7.72%0.7538.4711.1913.4315.6717.920.1422.38
22W0831.1-0.4-1.27%0.7541.6611.213.4415.6817.9220.1622.4
22W0731.5+2.3+7.88%0.7542.1711.213.4515.6917.9320.1722.41
22W0529.2-1.65-5.35%0.7539.0611.2113.4615.717.9420.1822.42
22W0430.85-0.35-1.12%0.7541.2411.2213.4615.7117.9520.222.44
22W0331.2-2.5-7.42%0.7541.6811.2313.4715.7217.9620.2122.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0233.7-1.85-5.2%0.7544.9911.2413.4815.7317.9820.2222.47
22W0135.55-1.55-4.18%0.7547.4311.2413.4915.7417.9920.2422.49
21W5237.1+3+8.8%0.7549.4711.2513.515.751820.2522.5
21W5134.1-0.8-2.29%0.7446.2411.0613.2715.4917.719.9122.12
21W5034.9-1.15-3.19%0.7248.1410.8713.0515.2217.419.5721.75
21W4936.05+0.15+0.42%0.7150.6110.6912.8214.9617.119.2321.37
21W4835.9-3.1-7.95%0.751.310.512.614.716.818.8920.99
21W4739+1+2.63%0.6956.7510.3112.3714.4316.4918.5620.62
21W4638+1.1+2.98%0.6756.3210.1212.1414.1716.1918.2220.24
21W4536.9-1.3-3.4%0.6655.739.93211.9213.9115.8917.8819.86
21W4438.2+1.35+3.66%0.6558.89.74411.6913.6415.5917.5419.49
21W4336.85+2.35+6.81%0.6457.849.55611.4713.3815.2917.219.11
21W4234.5-1.45-4.03%0.6255.249.36811.2413.1114.9916.8618.74
21W4135.95+0.25+0.7%0.6158.759.17911.0212.8514.6916.5218.36
21W4035.7-4.1-10.3%0.659.568.99110.7912.5914.3916.1817.98
21W3939.8-0.95-2.33%0.5967.828.80310.5612.3214.0815.8517.61
21W3840.75-1.75-4.12%0.5770.958.61510.3412.0613.7815.5117.23
21W3742.5-3.35-7.31%0.5675.658.42610.1111.813.4815.1716.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3645.85+5.5+13.6%0.5583.488.2389.88611.5313.1814.8316.48
21W3540.35+2.3+6.04%0.5475.198.059.6611.2712.8814.4916.1
21W3438.05-2.05-5.11%0.5272.67.8629.43411.0112.5814.1515.72
21W3340.1-8.75-17.9%0.5178.397.6749.20810.7412.2813.8115.35
21W3248.85+0.75+1.56%0.597.897.4858.98210.4811.9813.4714.97
21W3148.1-2.8-5.5%0.4998.887.2978.75610.2211.6813.1314.59
21W3050.9+3.3+6.93%0.47107.47.1098.5319.95211.3712.814.22
21W2947.6+3.65+8.3%0.46103.26.9218.3059.68911.0712.4613.84
21W2843.95+8.05+22.4%0.4597.926.7328.0799.42510.7712.1213.46
21W2735.9+0.1+0.28%0.4482.296.5447.8539.16210.4711.7813.09
21W2635.8-0.9-2.45%0.4284.496.3567.6278.89810.1711.4412.71
21W2536.7-0.05-0.14%0.4189.266.1687.4018.6359.86811.112.34
21W2436.75+0.75+2.08%0.492.195.9797.1758.3719.56710.7611.96
21W2336-0.3-0.83%0.3993.255.7916.9498.1089.26610.4211.58
21W2236.3+2+5.83%0.3797.185.6036.7247.8448.96510.0911.21
21W2134.3+2.95+9.41%0.3695.025.4156.4987.5818.6649.74610.83
21W2031.35-8.55-21.4%0.3589.975.2266.2727.3178.3629.40810.45
21W1939.9-2.75-6.45%0.34118.85.0386.0467.0548.0619.06910.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1842.65-3.3-7.18%0.32131.94.855.826.797.768.739.7
21W1745.95-0.9-1.92%0.31147.84.6625.5946.5267.4598.3919.324
21W1646.85-0.85-1.78%0.3157.14.4745.3686.2637.1588.0528.947
21W1547.7-1.6-3.25%0.291674.2855.1425.9996.8567.7148.571
21W1449.3+10.85+28.2%0.27180.54.0974.9165.7366.5557.3758.194
21W1338.4500%0.26147.63.9094.6915.4726.2547.0367.818
21W1238.45+0.9+2.4%0.251553.7214.4655.2095.9536.6977.441
21W1137.55+1.35+3.73%0.24159.43.5324.2394.9455.6526.3587.065
21W1036.2-1.1-2.95%0.22162.43.3444.0134.6825.3516.0196.688
21W0937.3-4.2-10.1%0.21177.33.1563.7874.4185.0495.6816.312
21W0841.5+5.9+16.6%0.2209.82.9683.5614.1554.7485.3425.935
21W0635.6-1.35-3.65%0.19192.12.7793.3353.8914.4475.0035.559
21W0536.95-2.95-7.39%0.17213.92.5913.1093.6284.1464.6645.182
21W0439.9-1.2-2.92%0.16249.12.4032.8843.3643.8454.3254.806
21W0341.1+9.25+29%0.15278.42.2152.6583.1013.5443.9864.429
21W0231.85+0.05+0.16%0.14235.82.0262.4322.8373.2423.6484.053
21W0131.8+0.75+2.42%0.12259.51.8382.2062.5742.9413.3093.676
20W5231.05-1.45-4.46%0.11282.31.651.982.312.642.973.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W5132.5+2+6.56%0.11299.11.631.9562.2822.6082.9343.26
20W5030.5-0.25-0.81%0.11284.21.611.9322.2532.5752.8973.219
20W4930.75-4.45-12.6%0.11290.21.5891.9072.2252.5432.8613.179
20W4835.2+7.45+26.8%0.1336.51.5691.8832.1972.5112.8253.138
20W4727.75+2.9+11.7%0.1268.71.5491.8592.1692.4782.7883.098
20W4624.85-0.2-0.8%0.1243.81.5291.8352.142.4462.7523.058
20W4525.05+1.55+6.6%0.1249.11.5091.812.1122.4142.7163.017
20W4423.5-2-7.84%0.1236.81.4881.7862.0842.3822.6792.977
20W4325.5-0.55-2.11%0.1260.51.4681.7622.0562.3492.6432.937
20W4226.05+2.25+9.45%0.1269.81.4481.7382.0272.3172.6072.896
20W4123.8-1.4-5.56%0.12501.4281.7131.9992.2852.572.856
20W4025.2+2.5+11%0.09268.51.4081.6891.9712.2522.5342.815
20W3922.7-2.4-9.56%0.09245.41.3881.6651.9422.222.4982.775
20W3825.1+5.95+31.1%0.09275.41.3671.6411.9142.1882.4612.735
20W3719.15+3.05+18.9%0.09213.21.3471.6171.8862.1552.4252.694
20W3616.1+0.65+4.21%0.091821.3271.5921.8582.1232.3882.654
20W3515.45+0.75+5.1%0.09177.41.3071.5681.8292.0912.3522.613
20W3414.7-1.25-7.84%0.09171.41.2871.5441.8012.0582.3162.573
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3315.95-0.45-2.74%0.08188.91.2661.521.7732.0262.2792.533
20W3216.4+0.35+2.18%0.08197.41.2461.4951.7451.9942.2432.492
20W3116.05+0.65+4.22%0.08196.41.2261.4711.7161.9622.2072.452
20W3015.4+0.9+6.21%0.08191.61.2061.4471.6881.9292.172.412
20W2914.5-0.6-3.97%0.08183.41.1861.4231.661.8972.1342.371
20W2815.1-0.6-3.82%0.08194.41.1651.3981.6321.8652.0982.331
20W2715.7+2.75+21.2%0.08205.61.1451.3741.6031.8322.0612.29
20W2612.95+2.3+21.6%0.08172.71.1251.351.5751.82.0252.25
20W2510.65-0.25-2.29%0.07144.61.1051.3261.5471.7681.9892.21
20W2410.9-0.4-3.54%0.07150.71.0851.3021.5181.7351.9522.169
20W2311.3+0.8+7.62%0.07159.21.0641.2771.491.7031.9162.129
20W2210.5-0.5-4.55%0.07150.81.0441.2531.4621.6711.882.088
20W2111+0.15+1.38%0.07161.11.0241.2291.4341.6381.8432.048
20W2010.85-0.15-1.36%0.07162.11.0041.2051.4051.6061.8072.008
20W1911-0.45-3.93%0.07167.70.9841.181.3771.5741.7711.967
20W1811.45+1.5+15.1%0.06178.30.9631.1561.3491.5421.7341.927
20W179.95+0.17+1.74%0.06158.20.9431.1321.3211.5091.6981.887
20W169.78-0.02-0.2%0.06158.90.9231.1081.2921.4771.6621.846
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W159.8+1.68+20.7%0.06162.80.9031.0831.2641.4451.6251.806
20W148.12+0.32+4.1%0.061380.8831.0591.2361.4121.5891.765
20W137.8+1.07+15.9%0.06135.60.8621.0351.2081.381.5521.725
20W126.73-1.74-20.5%0.06119.80.8421.0111.1791.3481.5161.685
20W118.47-2.78-24.7%0.05154.50.8220.9871.1511.3151.481.644
20W1011.25+0.6+5.63%0.05210.40.8020.9621.1231.2831.4431.604
20W0910.65-1.55-12.7%0.05204.40.7820.9381.0941.2511.4071.563
20W0812.200%0.05240.30.7620.9141.0661.2181.3711.523
20W0712.2+0.25+2.09%0.05246.80.7410.891.0381.1861.3341.483
20W0611.95+0.8+7.17%0.05248.60.7210.8651.011.1541.2981.442
20W0511.15-2.2-16.5%0.05238.60.7010.8410.9811.1221.2621.402
20W0413.35-0.05-0.37%0.05294.20.6810.8170.9531.0891.2251.362
20W0313.4+0.3+2.29%0.04304.30.6610.7930.9251.0571.1891.321
20W0213.1-1.1-7.75%0.04306.80.640.7680.8971.0251.1531.281
20W0114.2-0.25-1.73%0.04343.40.620.7440.8680.9921.1161.24
19W5214.45-0.2-1.37%0.04361.20.60.720.840.961.081.2
19W5114.65+0.15+1.03%0.03452.80.4850.5820.6790.7760.8740.971
19W5014.5-0.35-2.36%0.02586.90.3710.4450.5190.5930.6670.741
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4914.85-0.4-2.62%0.02870.50.2560.3070.3580.4090.4610.512
19W4815.25-0.45-2.87%0.0116200.1410.1690.1980.2260.2540.282
19W4715.7-0.15-0.95%088970.0260.0320.0370.0420.0480.053
19W4615.85+0.4+2.59%-0.01------
19W4515.45+0.55+3.69%-0.01------
19W4414.9-0.55-3.56%-0.02------
19W4315.45+1.5+10.8%-0.03------
19W4213.95-0.85-5.74%-0.04------
19W4114.8-0.9-5.73%-0.04------
19W4015.7-0.3-1.88%-0.05------
19W3916+2.05+14.7%-0.06------
19W3813.95+2.65+23.5%-0.07------
19W3711.3+0.8+7.62%-0.07------
19W3610.5-0.35-3.23%-0.08------
19W3510.85+2.43+28.9%-0.09------
19W348.42+0.21+2.56%-0.1------
19W338.21+0.16+1.99%-0.11------
19W328.05+0.23+2.94%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W317.82-0.16-2.01%-0.12------
19W307.98+0.25+3.23%-0.13------
19W297.73-0.04-0.51%-0.14------
19W287.77+0.24+3.19%-0.14------
19W277.53+0.01+0.13%-0.15------
19W267.52+0.4+5.62%-0.16------
19W257.12+0.04+0.56%-0.17------
19W247.08-0.14-1.94%-0.17------
19W237.22-0.04-0.55%-0.18------
19W227.26+0.09+1.26%-0.19------
19W217.17-0.13-1.78%-0.2------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。