* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.1 | +0.3 | +1.9% | 0.31 | 51.94 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W16 | 15.8 | -0.2 | -1.25% | 0.31 | 50.97 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W15 | 16 | +0.35 | +2.24% | 0.31 | 51.61 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W14 | 15.65 | -1 | -6.01% | 0.31 | 50.48 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W13 | 16.65 | +0.9 | +5.71% | 0.31 | 53.71 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W12 | 15.75 | -2.15 | -12% | 0.31 | 50.81 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W11 | 17.9 | +1.75 | +10.8% | 0.31 | 57.74 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W10 | 16.15 | +0.4 | +2.54% | 0.31 | 52.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W09 | 15.75 | -0.25 | -1.56% | 0.31 | 50.81 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W08 | 16 | 0 | 0% | 0.31 | 51.61 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W07 | 16 | +0.45 | +2.89% | 0.31 | 51.61 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W06 | 15.55 | +0.2 | +1.3% | 0.31 | 50.16 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W05 | 15.35 | +1.75 | +12.9% | 0.31 | 49.52 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W04 | 13.6 | +0.2 | +1.49% | 0.31 | 43.87 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W03 | 13.4 | +0.8 | +6.35% | 0.31 | 43.23 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W02 | 12.6 | +0.3 | +2.44% | 0.31 | 40.65 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
24W01 | 12.3 | 0 | 0% | 0.31 | 39.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
23W52 | 12.3 | -0.55 | -4.28% | 0.31 | 39.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.85 | +0.25 | +1.98% | 0.3 | 42.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23W50 | 12.6 | +0.75 | +6.33% | 0.29 | 43.45 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
23W49 | 11.85 | +1.35 | +12.9% | 0.28 | 42.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W48 | 10.5 | +1.13 | +12.1% | 0.27 | 38.89 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23W47 | 9.37 | +0.31 | +3.42% | 0.26 | 36.04 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W46 | 9.06 | -0.14 | -1.52% | 0.25 | 36.24 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W45 | 9.2 | +0.05 | +0.55% | 0.24 | 38.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
23W44 | 9.15 | -0.23 | -2.45% | 0.23 | 39.78 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
23W43 | 9.38 | -0.1 | -1.05% | 0.22 | 42.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
23W42 | 9.48 | -0.43 | -4.34% | 0.21 | 45.14 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
23W41 | 9.91 | +0.63 | +6.79% | 0.2 | 49.55 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
23W40 | 9.28 | -0.49 | -5.02% | 0.19 | 48.84 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
23W39 | 9.77 | -0.22 | -2.2% | 0.18 | 54.28 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
23W38 | 9.99 | -0.11 | -1.09% | 0.17 | 58.76 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23W37 | 10.1 | -1.6 | -13.7% | 0.16 | 63.13 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W36 | 11.7 | +2.2 | +23.2% | 0.15 | 78 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23W35 | 9.5 | -0.11 | -1.14% | 0.14 | 67.86 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
23W34 | 9.61 | -0.17 | -1.74% | 0.13 | 73.92 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.78 | +0.39 | +4.15% | 0.12 | 81.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
23W32 | 9.39 | -0.21 | -2.19% | 0.11 | 85.36 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
23W31 | 9.6 | +0.15 | +1.59% | 0.1 | 96 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23W30 | 9.45 | +0.41 | +4.54% | 0.09 | 105 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
23W29 | 9.04 | -0.2 | -2.16% | 0.08 | 113 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
23W28 | 9.24 | +0.12 | +1.32% | 0.07 | 132 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
23W27 | 9.12 | +0.11 | +1.22% | 0.06 | 152 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
23W26 | 9.01 | -1.09 | -10.8% | 0.05 | 180.2 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
23W25 | 10.1 | -0.3 | -2.88% | 0.04 | 252.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
23W24 | 10.4 | -0.15 | -1.42% | 0.03 | 346.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
23W23 | 10.55 | -0.35 | -3.21% | 0.02 | 527.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
23W22 | 10.9 | +0.3 | +2.83% | 0.01 | 1090 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W21 | 10.6 | -0.25 | -2.3% | 0 | | - | - | - | - | - | - |
23W20 | 10.85 | +0.15 | +1.4% | -0.01 | | - | - | - | - | - | - |
23W19 | 10.7 | -1 | -8.55% | -0.02 | | - | - | - | - | - | - |
23W18 | 11.7 | -0.25 | -2.09% | -0.03 | | - | - | - | - | - | - |
23W17 | 11.95 | -0.5 | -4.02% | -0.04 | | - | - | - | - | - | - |
23W16 | 12.45 | +1.85 | +17.5% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.6 | +1.28 | +13.7% | -0.06 | | - | - | - | - | - | - |
23W14 | 9.32 | -1.13 | -10.8% | -0.07 | | - | - | - | - | - | - |
23W13 | 10.45 | -0.05 | -0.48% | -0.08 | | - | - | - | - | - | - |
23W12 | 10.5 | -0.75 | -6.67% | -0.09 | | - | - | - | - | - | - |
23W11 | 11.25 | -1 | -8.16% | -0.1 | | - | - | - | - | - | - |
23W10 | 12.25 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
23W09 | 12.25 | -0.05 | -0.41% | -0.12 | | - | - | - | - | - | - |
23W08 | 12.3 | -0.45 | -3.53% | -0.13 | | - | - | - | - | - | - |
23W07 | 12.75 | +0.05 | +0.39% | -0.14 | | - | - | - | - | - | - |
23W06 | 12.7 | -0.25 | -1.93% | -0.15 | | - | - | - | - | - | - |
23W05 | 12.95 | +0.45 | +3.6% | -0.16 | | - | - | - | - | - | - |
23W03 | 12.5 | +0.3 | +2.46% | -0.17 | | - | - | - | - | - | - |
23W02 | 12.2 | -0.15 | -1.21% | -0.18 | | - | - | - | - | - | - |
23W01 | 12.35 | -0.5 | -3.89% | -0.19 | | - | - | - | - | - | - |
22W53 | 12.85 | +2 | +18.4% | -0.2 | | - | - | - | - | - | - |
22W52 | 10.85 | +0.15 | +1.4% | -0.2 | | - | - | - | - | - | - |
22W51 | 10.7 | +0.91 | +9.3% | -0.2 | | - | - | - | - | - | - |
22W50 | 9.79 | +1.34 | +15.9% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 8.45 | +3.75 | +79.8% | -0.19 | | - | - | - | - | - | - |
22W47 | 4.7 | -0.73 | -13.4% | -0.19 | | - | - | - | - | - | - |
22W46 | 5.43 | -0.49 | -8.28% | -0.19 | | - | - | - | - | - | - |
22W45 | 5.92 | -0.5 | -7.79% | -0.18 | | - | - | - | - | - | - |
22W44 | 6.42 | -0.07 | -1.08% | -0.18 | | - | - | - | - | - | - |
22W43 | 6.49 | -0.91 | -12.3% | -0.18 | | - | - | - | - | - | - |
22W42 | 7.4 | -1.8 | -19.6% | -0.18 | | - | - | - | - | - | - |
22W41 | 9.2 | +1 | +12.2% | -0.18 | | - | - | - | - | - | - |
22W40 | 8.2 | -1.4 | -14.6% | -0.17 | | - | - | - | - | - | - |
22W39 | 9.6 | -0.6 | -5.88% | -0.17 | | - | - | - | - | - | - |
22W38 | 10.2 | +1 | +10.9% | -0.17 | | - | - | - | - | - | - |
22W37 | 9.2 | -0.9 | -8.91% | -0.17 | | - | - | - | - | - | - |
22W36 | 10.1 | +0.42 | +4.34% | -0.17 | | - | - | - | - | - | - |
22W35 | 9.68 | +0.97 | +11.1% | -0.16 | | - | - | - | - | - | - |
22W34 | 8.71 | -1.19 | -12% | -0.16 | | - | - | - | - | - | - |
22W33 | 9.9 | +0.88 | +9.76% | -0.16 | | - | - | - | - | - | - |
22W32 | 9.02 | +0.28 | +3.2% | -0.16 | | - | - | - | - | - | - |
22W31 | 8.74 | +0.63 | +7.77% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.11 | +2.95 | +57.2% | -0.15 | | - | - | - | - | - | - |
22W29 | 5.16 | -0.86 | -14.3% | -0.15 | | - | - | - | - | - | - |
22W28 | 6.02 | -1.68 | -21.8% | -0.15 | | - | - | - | - | - | - |
22W27 | 7.7 | -2.04 | -20.9% | -0.15 | | - | - | - | - | - | - |
22W26 | 9.74 | -1.61 | -14.2% | -0.14 | | - | - | - | - | - | - |
22W25 | 11.35 | -0.15 | -1.3% | -0.14 | | - | - | - | - | - | - |
22W24 | 11.5 | +0.2 | +1.77% | -0.14 | | - | - | - | - | - | - |
22W23 | 11.3 | +0.5 | +4.63% | -0.14 | | - | - | - | - | - | - |
22W22 | 10.8 | -0.7 | -6.09% | -0.14 | | - | - | - | - | - | - |
22W21 | 11.5 | -0.2 | -1.71% | -0.13 | | - | - | - | - | - | - |
22W20 | 11.7 | +0.45 | +4% | -0.13 | | - | - | - | - | - | - |
22W19 | 11.25 | -0.95 | -7.79% | -0.13 | | - | - | - | - | - | - |
22W18 | 12.2 | +0.1 | +0.83% | -0.13 | | - | - | - | - | - | - |
22W17 | 12.1 | -0.35 | -2.81% | -0.12 | | - | - | - | - | - | - |
22W16 | 12.45 | +1.3 | +11.7% | -0.12 | | - | - | - | - | - | - |
22W15 | 11.15 | +1.65 | +17.4% | -0.12 | | - | - | - | - | - | - |
22W14 | 9.5 | -2 | -17.4% | -0.12 | | - | - | - | - | - | - |
22W13 | 11.5 | +0.1 | +0.88% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 11.4 | +0.3 | +2.7% | -0.11 | | - | - | - | - | - | - |
22W11 | 11.1 | +1.65 | +17.5% | -0.11 | | - | - | - | - | - | - |
22W10 | 9.45 | -0.75 | -7.35% | -0.11 | | - | - | - | - | - | - |
22W09 | 10.2 | +1.93 | +23.3% | -0.11 | | - | - | - | - | - | - |
22W08 | 8.27 | -0.44 | -5.05% | -0.11 | | - | - | - | - | - | - |
22W07 | 8.71 | -0.39 | -4.29% | -0.1 | | - | - | - | - | - | - |
22W05 | 9.1 | -0.3 | -3.19% | -0.1 | | - | - | - | - | - | - |
22W04 | 9.4 | -0.25 | -2.59% | -0.1 | | - | - | - | - | - | - |
22W03 | 9.65 | +1.88 | +24.2% | -0.1 | | - | - | - | - | - | - |
22W02 | 7.77 | +0.68 | +9.59% | -0.09 | | - | - | - | - | - | - |
22W01 | 7.09 | +0.11 | +1.58% | -0.09 | | - | - | - | - | - | - |
21W52 | 6.98 | -0.02 | -0.29% | -0.09 | | - | - | - | - | - | - |
21W51 | 7 | +0.26 | +3.86% | -0.09 | | - | - | - | - | - | - |
21W50 | 6.74 | +0.24 | +3.69% | -0.09 | | - | - | - | - | - | - |
21W49 | 6.5 | -0.5 | -7.14% | -0.09 | | - | - | - | - | - | - |
21W48 | 7 | -0.17 | -2.37% | -0.09 | | - | - | - | - | - | - |
21W47 | 7.17 | +0.17 | +2.43% | -0.09 | | - | - | - | - | - | - |
21W46 | 7 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 7 | -0.16 | -2.23% | -0.08 | | - | - | - | - | - | - |
21W44 | 7.16 | -0.21 | -2.85% | -0.08 | | - | - | - | - | - | - |
21W43 | 7.37 | +0.09 | +1.24% | -0.08 | | - | - | - | - | - | - |
21W42 | 7.28 | -0.22 | -2.93% | -0.08 | | - | - | - | - | - | - |
21W41 | 7.5 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W40 | 7.5 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W39 | 7.5 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W38 | 7.5 | +0.16 | +2.18% | -0.08 | | - | - | - | - | - | - |
21W37 | 7.34 | +0.64 | +9.55% | -0.08 | | - | - | - | - | - | - |
21W36 | 6.7 | -0.77 | -10.3% | -0.08 | | - | - | - | - | - | - |
21W35 | 7.47 | +0.26 | +3.61% | -0.08 | | - | - | - | - | - | - |
21W34 | 7.21 | -0.46 | -6% | -0.08 | | - | - | - | - | - | - |
21W33 | 7.67 | -0.94 | -10.9% | -0.07 | | - | - | - | - | - | - |
21W32 | 8.61 | -1.08 | -11.1% | -0.07 | | - | - | - | - | - | - |
21W31 | 9.69 | +5.49 | +131% | -0.07 | | - | - | - | - | - | - |
21W29 | 4.2 | +0.16 | +3.96% | -0.07 | | - | - | - | - | - | - |
21W28 | 4.04 | +0.64 | +18.8% | -0.07 | | - | - | - | - | - | - |
21W27 | 3.4 | +0.02 | +0.59% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 3.38 | -0.12 | -3.43% | -0.07 | | - | - | - | - | - | - |
21W25 | 3.5 | -0.01 | -0.28% | -0.07 | | - | - | - | - | - | - |
21W24 | 3.51 | -0.49 | -12.3% | -0.07 | | - | - | - | - | - | - |
21W23 | 4 | +0.22 | +5.82% | -0.07 | | - | - | - | - | - | - |
21W22 | 3.78 | -0.18 | -4.55% | -0.07 | | - | - | - | - | - | - |
21W21 | 3.96 | +0.46 | +13.1% | -0.07 | | - | - | - | - | - | - |
21W20 | 3.5 | -0.7 | -16.7% | -0.07 | | - | - | - | - | - | - |
21W19 | 4.2 | -0.5 | -10.6% | -0.06 | | - | - | - | - | - | - |
21W18 | 4.7 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W17 | 4.7 | +0.58 | +14.1% | -0.06 | | - | - | - | - | - | - |
21W16 | 4.12 | +0.53 | +14.8% | -0.06 | | - | - | - | - | - | - |
21W15 | 3.59 | -0.4 | -10% | -0.06 | | - | - | - | - | - | - |
21W14 | 3.99 | -0.01 | -0.25% | -0.06 | | - | - | - | - | - | - |
21W13 | 4 | +0.34 | +9.29% | -0.06 | | - | - | - | - | - | - |
21W12 | 3.66 | -0.24 | -6.15% | -0.06 | | - | - | - | - | - | - |
21W11 | 3.9 | +0.5 | +14.7% | -0.06 | | - | - | - | - | - | - |
21W10 | 3.4 | -0.23 | -6.34% | -0.06 | | - | - | - | - | - | - |
21W09 | 3.63 | +0.33 | +10% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 3.3 | +0.13 | +4.1% | -0.06 | | - | - | - | - | - | - |
21W06 | 3.17 | -0.03 | -0.94% | -0.05 | | - | - | - | - | - | - |
21W05 | 3.2 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
21W04 | 3.2 | -0.1 | -3.03% | -0.05 | | - | - | - | - | - | - |
21W03 | 3.3 | -0.28 | -7.82% | -0.05 | | - | - | - | - | - | - |
21W02 | 3.58 | -0.07 | -1.92% | -0.05 | | - | - | - | - | - | - |
21W01 | 3.65 | +0.05 | +1.39% | -0.05 | | - | - | - | - | - | - |
20W52 | 3.6 | +0.05 | +1.41% | -0.05 | | - | - | - | - | - | - |
20W51 | 3.55 | +0.35 | +10.9% | -0.05 | | - | - | - | - | - | - |
20W50 | 3.2 | +0.19 | +6.31% | -0.05 | | - | - | - | - | - | - |
20W49 | 3.01 | -0.5 | -14.2% | -0.05 | | - | - | - | - | - | - |
20W48 | 3.51 | -0.15 | -4.1% | -0.05 | | - | - | - | - | - | - |
20W47 | 3.66 | +0.43 | +13.3% | -0.05 | | - | - | - | - | - | - |
20W46 | 3.23 | -0.62 | -16.1% | -0.05 | | - | - | - | - | - | - |
20W45 | 3.85 | -0.14 | -3.51% | -0.05 | | - | - | - | - | - | - |
20W44 | 3.99 | +0.23 | +6.12% | -0.05 | | - | - | - | - | - | - |
20W43 | 3.76 | -0.52 | -12.1% | -0.05 | | - | - | - | - | - | - |
20W42 | 4.28 | -0.02 | -0.47% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 4.3 | -0.09 | -2.05% | -0.05 | | - | - | - | - | - | - |
20W40 | 4.39 | -0.13 | -2.88% | -0.05 | | - | - | - | - | - | - |
20W39 | 4.52 | -0.18 | -3.83% | -0.06 | | - | - | - | - | - | - |
20W38 | 4.7 | -0.28 | -5.62% | -0.06 | | - | - | - | - | - | - |
20W37 | 4.98 | +0.66 | +15.3% | -0.06 | | - | - | - | - | - | - |
20W36 | 4.32 | -0.08 | -1.82% | -0.06 | | - | - | - | - | - | - |
20W35 | 4.4 | -0.3 | -6.38% | -0.06 | | - | - | - | - | - | - |
20W34 | 4.7 | +0.1 | +2.17% | -0.06 | | - | - | - | - | - | - |
20W33 | 4.6 | -0.08 | -1.71% | -0.06 | | - | - | - | - | - | - |
20W32 | 4.68 | -0.32 | -6.4% | -0.06 | | - | - | - | - | - | - |
20W31 | 5 | +0.42 | +9.17% | -0.06 | | - | - | - | - | - | - |
20W30 | 4.58 | +0.44 | +10.6% | -0.06 | | - | - | - | - | - | - |
20W29 | 4.14 | -0.09 | -2.13% | -0.06 | | - | - | - | - | - | - |
20W28 | 4.23 | +0.93 | +28.2% | -0.06 | | - | - | - | - | - | - |
20W27 | 3.3 | +0.3 | +10% | -0.06 | | - | - | - | - | - | - |
20W26 | 3 | +0.02 | +0.67% | -0.06 | | - | - | - | - | - | - |
20W25 | 2.98 | -0.14 | -4.49% | -0.06 | | - | - | - | - | - | - |
20W24 | 3.12 | +0.34 | +12.2% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 2.78 | +0.18 | +6.92% | -0.06 | | - | - | - | - | - | - |
20W22 | 2.6 | -0.3 | -10.3% | -0.06 | | - | - | - | - | - | - |
20W21 | 2.9 | +0.1 | +3.57% | -0.06 | | - | - | - | - | - | - |
20W20 | 2.8 | -0.06 | -2.1% | -0.06 | | - | - | - | - | - | - |
20W19 | 2.86 | +0.15 | +5.54% | -0.06 | | - | - | - | - | - | - |
20W18 | 2.71 | -0.29 | -9.67% | -0.06 | | - | - | - | - | - | - |
20W17 | 3 | +0.46 | +18.1% | -0.06 | | - | - | - | - | - | - |
20W16 | 2.54 | +0.21 | +9.01% | -0.06 | | - | - | - | - | - | - |
20W15 | 2.33 | +0.6 | +34.7% | -0.06 | | - | - | - | - | - | - |
20W14 | 1.73 | +0.06 | +3.59% | -0.06 | | - | - | - | - | - | - |
20W13 | 1.67 | -0.14 | -7.73% | -0.06 | | - | - | - | - | - | - |
20W12 | 1.81 | -0.18 | -9.05% | -0.07 | | - | - | - | - | - | - |
20W11 | 1.99 | -0.32 | -13.9% | -0.07 | | - | - | - | - | - | - |
20W10 | 2.31 | +0.03 | +1.32% | -0.07 | | - | - | - | - | - | - |
20W09 | 2.28 | -0.11 | -4.6% | -0.07 | | - | - | - | - | - | - |
20W08 | 2.39 | +0.19 | +8.64% | -0.07 | | - | - | - | - | - | - |
20W07 | 2.2 | -0.66 | -23.1% | -0.07 | | - | - | - | - | - | - |
20W06 | 2.86 | +0.59 | +26% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 2.27 | -0.25 | -9.92% | -0.07 | | - | - | - | - | - | - |
20W04 | 2.52 | +0.02 | +0.8% | -0.07 | | - | - | - | - | - | - |
20W03 | 2.5 | +0.75 | +42.9% | -0.07 | | - | - | - | - | - | - |
20W02 | 1.75 | +0.05 | +2.94% | -0.07 | | - | - | - | - | - | - |
20W01 | 1.7 | -0.02 | -1.16% | -0.07 | | - | - | - | - | - | - |
19W52 | 1.72 | +0.2 | +13.2% | -0.07 | | - | - | - | - | - | - |
19W51 | 1.52 | -0.18 | -10.6% | -0.07 | | - | - | - | - | - | - |
19W50 | 1.7 | -0.15 | -8.11% | -0.07 | | - | - | - | - | - | - |
19W49 | 1.85 | -0.22 | -10.6% | -0.07 | | - | - | - | - | - | - |
19W48 | 2.07 | -0.52 | -20.1% | -0.07 | | - | - | - | - | - | - |
19W47 | 2.59 | -0.09 | -3.36% | -0.07 | | - | - | - | - | - | - |
19W46 | 2.68 | +0.18 | +7.2% | -0.07 | | - | - | - | - | - | - |
19W45 | 2.5 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
19W44 | 2.5 | -0.2 | -7.41% | -0.07 | | - | - | - | - | - | - |
19W43 | 2.7 | -0.02 | -0.74% | -0.07 | | - | - | - | - | - | - |
19W42 | 2.72 | -0.11 | -3.89% | -0.07 | | - | - | - | - | - | - |
19W41 | 2.83 | +0.03 | +1.07% | -0.07 | | - | - | - | - | - | - |
19W40 | 2.8 | +0.04 | +1.45% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 2.76 | +0.02 | +0.73% | -0.07 | | - | - | - | - | - | - |
19W38 | 2.74 | -0.01 | -0.36% | -0.07 | | - | - | - | - | - | - |
19W37 | 2.75 | +0.05 | +1.85% | -0.07 | | - | - | - | - | - | - |
19W36 | 2.7 | -0.04 | -1.46% | -0.07 | | - | - | - | - | - | - |
19W35 | 2.74 | -0.01 | -0.36% | -0.07 | | - | - | - | - | - | - |
19W34 | 2.75 | -0.25 | -8.33% | -0.07 | | - | - | - | - | - | - |
19W33 | 3 | -0.16 | -5.06% | -0.07 | | - | - | - | - | - | - |
19W32 | 3.16 | +0.19 | +6.4% | -0.07 | | - | - | - | - | - | - |
19W31 | 2.97 | -0.09 | -2.94% | -0.07 | | - | - | - | - | - | - |
19W30 | 3.06 | +0.07 | +2.34% | -0.07 | | - | - | - | - | - | - |
19W29 | 2.99 | +0.06 | +2.05% | -0.07 | | - | - | - | - | - | - |
19W28 | 2.93 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
19W27 | 2.93 | +0.18 | +6.55% | -0.07 | | - | - | - | - | - | - |
19W26 | 2.75 | -0.05 | -1.79% | -0.07 | | - | - | - | - | - | - |
19W25 | 2.8 | -0.11 | -3.78% | -0.07 | | - | - | - | - | - | - |
19W24 | 2.91 | -0.17 | -5.52% | -0.07 | | - | - | - | - | - | - |
19W23 | 3.08 | +0.01 | +0.33% | -0.07 | | - | - | - | - | - | - |
19W22 | 3.07 | -0.19 | -5.83% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 3.26 | +0.36 | +12.4% | -0.07 | | - | - | - | - | - | - |
19W20 | 2.9 | -0.13 | -4.29% | -0.07 | | - | - | - | - | - | - |
19W19 | 3.03 | +0.02 | +0.66% | -0.07 | | - | - | - | - | - | - |
19W18 | 3.01 | -0.08 | -2.59% | -0.07 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |