(6216) 居易本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W17	35.15	+1.45	+4.3%	1.34	26.23	14.74	16.88	19.03	21.17	23.32	25.46
24W16	33.7	-3.2	-8.67%	1.34	25.15	14.74	16.88	19.03	21.17	23.32	25.46
24W15	36.9	+0.55	+1.51%	1.34	27.54	14.74	16.88	19.03	21.17	23.32	25.46
24W14	36.35	+0.4	+1.11%	1.34	27.13	14.74	16.88	19.03	21.17	23.32	25.46
24W13	35.95	-0.8	-2.18%	1.34	26.83	14.74	16.88	19.03	21.17	23.32	25.46
24W12	36.75	+1.6	+4.55%	1.34	27.43	14.74	16.88	19.03	21.17	23.32	25.46
24W11	35.15	+2.25	+6.84%	1.34	26.23	14.74	16.88	19.03	21.17	23.32	25.46
24W10	32.9	-1.2	-3.52%	1.34	24.55	14.74	16.88	19.03	21.17	23.32	25.46
24W09	34.1	+1.3	+3.96%	1.34	25.45	14.74	16.88	19.03	21.17	23.32	25.46
24W08	32.8	+1	+3.14%	1.34	24.48	14.74	16.88	19.03	21.17	23.32	25.46
24W07	31.8	+1.25	+4.09%	1.34	23.73	14.74	16.88	19.03	21.17	23.32	25.46
24W06	30.55	+0.05	+0.16%	1.34	22.8	14.74	16.88	19.03	21.17	23.32	25.46
24W05	30.5	+0.4	+1.33%	1.34	22.76	14.74	16.88	19.03	21.17	23.32	25.46
24W04	30.1	0	0%	1.34	22.46	14.74	16.88	19.03	21.17	23.32	25.46
24W03	30.1	-0.15	-0.5%	1.34	22.46	14.74	16.88	19.03	21.17	23.32	25.46
24W02	30.25	-0.35	-1.14%	1.34	22.57	14.74	16.88	19.03	21.17	23.32	25.46
24W01	30.6	-0.25	-0.81%	1.34	22.84	14.74	16.88	19.03	21.17	23.32	25.46
23W52	30.85	+0.1	+0.33%	1.34	23.02	14.74	16.88	19.03	21.17	23.32	25.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W51	30.75	+0.35	+1.15%	1.35	22.74	14.87	17.04	19.2	21.36	23.53	25.69
23W50	30.4	-0.7	-2.25%	1.36	22.28	15.01	17.19	19.37	21.56	23.74	25.92
23W49	31.1	-0.4	-1.27%	1.38	22.59	15.14	17.34	19.55	21.75	23.95	26.15
23W48	31.5	-0.1	-0.32%	1.39	22.68	15.27	17.5	19.72	21.94	24.16	26.38
23W47	31.6	+0.55	+1.77%	1.4	22.56	15.41	17.65	19.89	22.13	24.37	26.61
23W46	31.05	-3.05	-8.94%	1.41	21.98	15.54	17.8	20.06	22.32	24.59	26.85
23W45	34.1	-1.5	-4.21%	1.43	23.93	15.68	17.96	20.24	22.52	24.8	27.08
23W44	35.6	-2	-5.32%	1.44	24.77	15.81	18.11	20.41	22.71	25.01	27.31
23W43	37.6	+5.6	+17.5%	1.45	25.94	15.94	18.26	20.58	22.9	25.22	27.54
23W42	32	-0.4	-1.23%	1.46	21.89	16.08	18.42	20.75	23.09	25.43	27.77
23W41	32.4	+2.75	+9.27%	1.47	21.99	16.21	18.57	20.93	23.28	25.64	28
23W40	29.65	+0.75	+2.6%	1.49	19.95	16.34	18.72	21.1	23.48	25.85	28.23
23W39	28.9	+0.15	+0.52%	1.5	19.29	16.48	18.88	21.27	23.67	26.07	28.46
23W38	28.75	-0.8	-2.71%	1.51	19.04	16.61	19.03	21.44	23.86	26.28	28.69
23W37	29.55	+0.6	+2.07%	1.52	19.41	16.75	19.18	21.62	24.05	26.49	28.92
23W36	28.95	-0.2	-0.69%	1.53	18.87	16.88	19.33	21.79	24.25	26.7	29.16
23W35	29.15	-1.65	-5.36%	1.55	18.85	17.01	19.49	21.96	24.44	26.91	29.39
23W34	30.8	+0.75	+2.5%	1.56	19.76	17.15	19.64	22.14	24.63	27.12	29.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W33	30.05	+0.25	+0.84%	1.57	19.13	17.28	19.79	22.31	24.82	27.34	29.85
23W32	29.8	+0.55	+1.88%	1.58	18.82	17.41	19.95	22.48	25.01	27.55	30.08
23W31	29.25	+0.05	+0.17%	1.6	18.34	17.55	20.1	22.65	25.21	27.76	30.31
23W30	29.2	+0.35	+1.21%	1.61	18.17	17.68	20.25	22.83	25.4	27.97	30.54
23W29	28.85	+0.05	+0.17%	1.62	17.81	17.82	20.41	23	25.59	28.18	30.77
23W28	28.8	+0.1	+0.35%	1.63	17.65	17.95	20.56	23.17	25.78	28.39	31
23W27	28.7	+0.2	+0.7%	1.64	17.46	18.08	20.71	23.34	25.97	28.6	31.23
23W26	28.5	+0.6	+2.15%	1.66	17.21	18.22	20.87	23.52	26.17	28.82	31.47
23W25	27.9	-0.25	-0.89%	1.67	16.72	18.35	21.02	23.69	26.36	29.03	31.7
23W24	28.15	+0.05	+0.18%	1.68	16.75	18.48	21.17	23.86	26.55	29.24	31.93
23W23	28.1	+0.4	+1.44%	1.69	16.6	18.62	21.33	24.03	26.74	29.45	32.16
23W22	27.7	+0.5	+1.84%	1.7	16.25	18.75	21.48	24.21	26.93	29.66	32.39
23W21	27.2	+0.5	+1.87%	1.72	15.84	18.89	21.63	24.38	27.13	29.87	32.62
23W20	26.7	+0.35	+1.33%	1.73	15.44	19.02	21.79	24.55	27.32	30.08	32.85
23W19	26.35	-0.05	-0.19%	1.74	15.13	19.15	21.94	24.72	27.51	30.3	33.08
23W18	26.4	-0.1	-0.38%	1.75	15.06	19.29	22.09	24.9	27.7	30.51	33.31
23W17	26.5	+0.2	+0.76%	1.77	15.01	19.42	22.25	25.07	27.89	30.72	33.54
23W16	26.3	-0.5	-1.87%	1.78	14.79	19.55	22.4	25.24	28.09	30.93	33.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W15	26.8	-0.4	-1.47%	1.79	14.97	19.69	22.55	25.42	28.28	31.14	34.01
23W14	27.2	0	0%	1.8	15.09	19.82	22.7	25.59	28.47	31.35	34.24
23W13	27.2	-0.75	-2.68%	1.81	14.99	19.96	22.86	25.76	28.66	31.57	34.47
23W12	27.95	+1.05	+3.9%	1.83	15.3	20.09	23.01	25.93	28.86	31.78	34.7
23W11	26.9	0	0%	1.84	14.63	20.22	23.16	26.11	29.05	31.99	34.93
23W10	26.9	+0.1	+0.37%	1.85	14.54	20.36	23.32	26.28	29.24	32.2	35.16
23W09	26.8	+0.25	+0.94%	1.86	14.39	20.49	23.47	26.45	29.43	32.41	35.39
23W08	26.55	+0.55	+2.12%	1.87	14.16	20.62	23.62	26.62	29.62	32.62	35.62
23W07	26	0	0%	1.89	13.78	20.76	23.78	26.8	29.82	32.83	35.85
23W06	26	-0.15	-0.57%	1.9	13.69	20.89	23.93	26.97	30.01	33.05	36.09
23W05	26.15	+0.6	+2.35%	1.91	13.68	21.03	24.08	27.14	30.2	33.26	36.32
23W03	25.55	0	0%	1.92	13.28	21.16	24.24	27.31	30.39	33.47	36.55
23W02	25.55	+0.2	+0.79%	1.94	13.2	21.29	24.39	27.49	30.58	33.68	36.78
23W01	25.35	+0.15	+0.6%	1.95	13.01	21.43	24.54	27.66	30.78	33.89	37.01
22W53	25.2	-0.05	-0.2%	1.96	12.86	21.56	24.7	27.83	30.97	34.1	37.24
22W52	25.25	-0.4	-1.56%	1.96	12.9	21.54	24.67	27.8	30.93	34.07	37.2
22W51	25.65	-0.45	-1.72%	1.96	13.12	21.51	24.64	27.77	30.9	34.03	37.16
22W50	26.1	-0.15	-0.57%	1.95	13.36	21.49	24.62	27.74	30.87	33.99	37.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W49	26.25	+0.5	+1.94%	1.95	13.45	21.47	24.59	27.71	30.83	33.96	37.08
22W48	25.75	-0.5	-1.9%	1.95	13.21	21.44	24.56	27.68	30.8	33.92	37.04
22W47	26.25	+0.9	+3.55%	1.95	13.48	21.42	24.54	27.65	30.77	33.88	37
22W46	25.35	+0.15	+0.6%	1.95	13.03	21.4	24.51	27.62	30.73	33.85	36.96
22W45	25.2	+0.7	+2.86%	1.94	12.97	21.37	24.48	27.59	30.7	33.81	36.92
22W44	24.5	0	0%	1.94	12.62	21.35	24.46	27.56	30.67	33.77	36.88
22W43	24.5	-0.5	-2%	1.94	12.64	21.33	24.43	27.53	30.63	33.74	36.84
22W42	25	-1.15	-4.4%	1.94	12.91	21.3	24.4	27.5	30.6	33.7	36.8
22W41	26.15	+0.1	+0.38%	1.93	13.52	21.28	24.38	27.47	30.57	33.66	36.76
22W40	26.05	-1.15	-4.23%	1.93	13.48	21.26	24.35	27.44	30.53	33.63	36.72
22W39	27.2	-0.85	-3.03%	1.93	14.09	21.23	24.32	27.41	30.5	33.59	36.68
22W38	28.05	-1	-3.44%	1.93	14.55	21.21	24.3	27.38	30.47	33.55	36.64
22W37	29.05	-0.9	-3.01%	1.93	15.08	21.19	24.27	27.35	30.43	33.52	36.6
22W36	29.95	-2.55	-7.85%	1.92	15.57	21.16	24.24	27.32	30.4	33.48	36.56
22W35	32.5	+0.25	+0.78%	1.92	16.91	21.14	24.22	27.29	30.37	33.44	36.52
22W34	32.25	+1.9	+6.26%	1.92	16.8	21.12	24.19	27.26	30.33	33.4	36.48
22W33	30.35	-1.75	-5.45%	1.92	15.83	21.09	24.16	27.23	30.3	33.37	36.44
22W32	32.1	+1.7	+5.59%	1.92	16.76	21.07	24.14	27.2	30.27	33.33	36.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W31	30.4	+1.4	+4.83%	1.91	15.89	21.05	24.11	27.17	30.23	33.29	36.36
22W30	29	+0.85	+3.02%	1.91	15.17	21.02	24.08	27.14	30.2	33.26	36.32
22W29	28.15	-5.8	-17.1%	1.91	14.74	21	24.06	27.11	30.17	33.22	36.28
22W28	33.95	+4.5	+15.3%	1.91	17.8	20.98	24.03	27.08	30.13	33.18	36.24
22W27	29.45	-2.1	-6.66%	1.9	15.46	20.96	24	27.05	30.1	33.15	36.2
22W26	31.55	-0.8	-2.47%	1.9	16.58	20.93	23.98	27.02	30.07	33.11	36.15
22W25	32.35	+2.55	+8.56%	1.9	17.02	20.91	23.95	26.99	30.03	33.07	36.11
22W24	29.8	-0.2	-0.67%	1.9	15.7	20.89	23.92	26.96	30	33.04	36.07
22W23	30	+1.35	+4.71%	1.9	15.82	20.86	23.9	26.93	29.97	33	36.03
22W22	28.65	-0.1	-0.35%	1.89	15.12	20.84	23.87	26.9	29.93	32.96	35.99
22W21	28.75	+1.15	+4.17%	1.89	15.19	20.82	23.84	26.87	29.9	32.93	35.95
22W20	27.6	-2.6	-8.61%	1.89	14.6	20.79	23.82	26.84	29.87	32.89	35.91
22W19	30.2	-1.05	-3.36%	1.89	16	20.77	23.79	26.81	29.83	32.85	35.87
22W18	31.25	+0.7	+2.29%	1.89	16.57	20.75	23.76	26.78	29.8	32.82	35.83
22W17	30.55	+0.55	+1.83%	1.88	16.22	20.72	23.74	26.75	29.76	32.78	35.79
22W16	30	+1.85	+6.57%	1.88	15.94	20.7	23.71	26.72	29.73	32.74	35.75
22W15	28.15	+0.2	+0.72%	1.88	14.98	20.68	23.68	26.69	29.7	32.71	35.71
22W14	27.95	+0.2	+0.72%	1.88	14.89	20.65	23.66	26.66	29.66	32.67	35.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W13	27.75	+1.1	+4.13%	1.88	14.8	20.63	23.63	26.63	29.63	32.63	35.63
22W12	26.65	+0.1	+0.38%	1.87	14.23	20.61	23.6	26.6	29.6	32.59	35.59
22W11	26.55	-0.05	-0.19%	1.87	14.19	20.58	23.58	26.57	29.56	32.56	35.55
22W10	26.6	-0.1	-0.37%	1.87	14.23	20.56	23.55	26.54	29.53	32.52	35.51
22W09	26.7	-0.4	-1.48%	1.87	14.3	20.54	23.52	26.51	29.5	32.48	35.47
22W08	27.1	+0.05	+0.18%	1.86	14.53	20.51	23.5	26.48	29.46	32.45	35.43
22W07	27.05	+0.75	+2.85%	1.86	14.52	20.49	23.47	26.45	29.43	32.41	35.39
22W05	26.3	-0.6	-2.23%	1.86	14.14	20.47	23.44	26.42	29.4	32.37	35.35
22W04	26.9	-0.1	-0.37%	1.86	14.47	20.44	23.42	26.39	29.36	32.34	35.31
22W03	27	-0.1	-0.37%	1.86	14.54	20.42	23.39	26.36	29.33	32.3	35.27
22W02	27.1	-0.7	-2.52%	1.85	14.62	20.4	23.36	26.33	29.3	32.26	35.23
22W01	27.8	+0.25	+0.91%	1.85	15.01	20.37	23.34	26.3	29.26	32.23	35.19
21W52	27.55	+0.5	+1.85%	1.85	14.89	20.35	23.31	26.27	29.23	32.19	35.15
21W51	27.05	0	0%	1.84	14.71	20.22	23.17	26.11	29.05	31.99	34.93
21W50	27.05	+0.7	+2.66%	1.83	14.8	20.1	23.02	25.95	28.87	31.79	34.72
21W49	26.35	-0.3	-1.13%	1.82	14.51	19.97	22.88	25.79	28.69	31.6	34.5
21W48	26.65	-1.2	-4.31%	1.8	14.77	19.85	22.74	25.62	28.51	31.4	34.29
21W47	27.85	+0.25	+0.91%	1.79	15.53	19.72	22.59	25.46	28.33	31.2	34.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W46	27.6	-1.2	-4.17%	1.78	15.49	19.6	22.45	25.3	28.15	31	33.85
21W45	28.8	+0.6	+2.13%	1.77	16.27	19.47	22.31	25.14	27.97	30.8	33.64
21W44	28.2	+3.35	+13.5%	1.76	16.03	19.35	22.16	24.98	27.79	30.61	33.42
21W43	24.85	+0.15	+0.61%	1.75	14.22	19.22	22.02	24.82	27.61	30.41	33.21
21W42	24.7	+0.2	+0.82%	1.74	14.23	19.1	21.88	24.66	27.43	30.21	32.99
21W41	24.5	+0.05	+0.2%	1.72	14.2	18.97	21.73	24.49	27.25	30.01	32.77
21W40	24.45	-0.35	-1.41%	1.71	14.27	18.85	21.59	24.33	27.07	29.82	32.56
21W39	24.8	+0.05	+0.2%	1.7	14.57	18.72	21.45	24.17	26.89	29.62	32.34
21W38	24.75	-0.2	-0.8%	1.69	14.64	18.6	21.3	24.01	26.71	29.42	32.12
21W37	24.95	-0.05	-0.2%	1.68	14.86	18.47	21.16	23.85	26.53	29.22	31.91
21W36	25	+0.1	+0.4%	1.67	14.99	18.35	21.02	23.69	26.36	29.02	31.69
21W35	24.9	-0.7	-2.73%	1.66	15.03	18.22	20.87	23.52	26.18	28.83	31.48
21W34	25.6	-0.3	-1.16%	1.65	15.56	18.1	20.73	23.36	26	28.63	31.26
21W33	25.9	-0.1	-0.38%	1.63	15.85	17.97	20.59	23.2	25.82	28.43	31.04
21W32	26	+0.15	+0.58%	1.62	16.02	17.85	20.44	23.04	25.64	28.23	30.83
21W31	25.85	+0.05	+0.19%	1.61	16.04	17.72	20.3	22.88	25.46	28.03	30.61
21W30	25.8	-0.15	-0.58%	1.6	16.13	17.6	20.16	22.72	25.28	27.84	30.4
21W29	25.95	+0.1	+0.39%	1.59	16.34	17.47	20.01	22.56	25.1	27.64	30.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W28	25.85	+0.25	+0.98%	1.58	16.39	17.35	19.87	22.39	24.92	27.44	29.96
21W27	25.6	0	0%	1.57	16.35	17.22	19.73	22.23	24.74	27.24	29.75
21W26	25.6	+0.15	+0.59%	1.55	16.47	17.1	19.58	22.07	24.56	27.05	29.53
21W25	25.45	+0.2	+0.79%	1.54	16.49	16.97	19.44	21.91	24.38	26.85	29.32
21W24	25.25	+0.1	+0.4%	1.53	16.49	16.85	19.3	21.75	24.2	26.65	29.1
21W23	25.15	+0.05	+0.2%	1.52	16.54	16.72	19.15	21.59	24.02	26.45	28.88
21W22	25.1	-0.05	-0.2%	1.51	16.64	16.6	19.01	21.43	23.84	26.25	28.67
21W21	25.15	+0.1	+0.4%	1.5	16.8	16.47	18.87	21.26	23.66	26.06	28.45
21W20	25.05	-0.9	-3.47%	1.49	16.86	16.35	18.72	21.1	23.48	25.86	28.24
21W19	25.95	-0.25	-0.95%	1.47	17.6	16.22	18.58	20.94	23.3	25.66	28.02
21W18	26.2	+0.2	+0.77%	1.46	17.9	16.1	18.44	20.78	23.12	25.46	27.8
21W17	26	+0.15	+0.58%	1.45	17.91	15.97	18.29	20.62	22.94	25.26	27.59
21W16	25.85	-0.4	-1.52%	1.44	17.94	15.85	18.15	20.46	22.76	25.07	27.37
21W15	26.25	+0.15	+0.57%	1.43	18.37	15.72	18.01	20.29	22.58	24.87	27.16
21W14	26.1	+0.3	+1.16%	1.42	18.41	15.6	17.86	20.13	22.4	24.67	26.94
21W13	25.8	+0.2	+0.78%	1.41	18.34	15.47	17.72	19.97	22.22	24.47	26.72
21W12	25.6	+0.2	+0.79%	1.4	18.35	15.35	17.58	19.81	22.04	24.27	26.51
21W11	25.4	-0.2	-0.78%	1.38	18.36	15.22	17.43	19.65	21.86	24.08	26.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W10	25.6	-0.15	-0.58%	1.37	18.65	15.1	17.29	19.49	21.68	23.88	26.07
21W09	25.75	+0.5	+1.98%	1.36	18.92	14.97	17.15	19.33	21.5	23.68	25.86
21W08	25.25	+0.75	+3.06%	1.35	18.71	14.85	17.01	19.16	21.32	23.48	25.64
21W06	24.5	-0.45	-1.8%	1.34	18.31	14.72	16.86	19	21.14	23.29	25.43
21W05	24.95	-0.1	-0.4%	1.33	18.8	14.6	16.72	18.84	20.96	23.09	25.21
21W04	25.05	-0.2	-0.79%	1.32	19.04	14.47	16.58	18.68	20.78	22.89	24.99
21W03	25.25	-0.6	-2.32%	1.3	19.36	14.35	16.43	18.52	20.61	22.69	24.78
21W02	25.85	-0.15	-0.58%	1.29	20	14.22	16.29	18.36	20.43	22.49	24.56
21W01	26	+0.15	+0.58%	1.28	20.29	14.1	16.15	18.2	20.25	22.3	24.35
20W52	25.85	+0.2	+0.78%	1.27	20.35	13.97	16	18.03	20.07	22.1	24.13
20W51	25.65	-0.1	-0.39%	1.28	20.04	14.08	16.13	18.18	20.23	22.28	24.32
20W50	25.75	-0.1	-0.39%	1.29	19.96	14.19	16.26	18.32	20.39	22.45	24.52
20W49	25.85	+0.35	+1.37%	1.3	19.88	14.31	16.39	18.47	20.55	22.63	24.71
20W48	25.5	+0.35	+1.39%	1.31	19.45	14.42	16.52	18.61	20.71	22.81	24.9
20W47	25.15	-0.05	-0.2%	1.32	19.04	14.53	16.64	18.76	20.87	22.98	25.1
20W46	25.2	-0.05	-0.2%	1.33	18.93	14.64	16.77	18.9	21.03	23.16	25.29
20W45	25.25	+0.2	+0.8%	1.34	18.82	14.75	16.9	19.05	21.19	23.34	25.49
20W44	25.05	-0.45	-1.76%	1.35	18.53	14.87	17.03	19.19	21.35	23.52	25.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W43	25.5	0	0%	1.36	18.73	14.98	17.16	19.34	21.52	23.69	25.87
20W42	25.5	-0.05	-0.2%	1.37	18.59	15.09	17.29	19.48	21.68	23.87	26.07
20W41	25.55	+0.2	+0.79%	1.38	18.49	15.2	17.41	19.63	21.84	24.05	26.26
20W40	25.35	+0.2	+0.8%	1.39	18.21	15.32	17.54	19.77	22	24.23	26.45
20W39	25.15	-0.6	-2.33%	1.4	17.93	15.43	17.67	19.92	22.16	24.4	26.65
20W38	25.75	+0.05	+0.19%	1.41	18.23	15.54	17.8	20.06	22.32	24.58	26.84
20W37	25.7	+0.05	+0.19%	1.42	18.06	15.65	17.93	20.2	22.48	24.76	27.03
20W36	25.65	-0.2	-0.77%	1.43	17.9	15.76	18.06	20.35	22.64	24.94	27.23
20W35	25.85	-1.5	-5.48%	1.44	17.91	15.88	18.19	20.49	22.8	25.11	27.42
20W34	27.35	+0.1	+0.37%	1.45	18.82	15.99	18.31	20.64	22.96	25.29	27.62
20W33	27.25	-0.25	-0.91%	1.46	18.62	16.1	18.44	20.78	23.13	25.47	27.81
20W32	27.5	+0.05	+0.18%	1.47	18.66	16.21	18.57	20.93	23.29	25.64	28
20W31	27.45	-0.05	-0.18%	1.48	18.5	16.32	18.7	21.07	23.45	25.82	28.2
20W30	27.5	-0.1	-0.36%	1.49	18.4	16.44	18.83	21.22	23.61	26	28.39
20W29	27.6	-0.35	-1.25%	1.5	18.35	16.55	18.96	21.36	23.77	26.18	28.58
20W28	27.95	-0.3	-1.06%	1.51	18.45	16.66	19.08	21.51	23.93	26.35	28.78
20W27	28.25	+0.5	+1.8%	1.52	18.53	16.77	19.21	21.65	24.09	26.53	28.97
20W26	27.75	+0.05	+0.18%	1.54	18.08	16.89	19.34	21.8	24.25	26.71	29.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W25	27.7	+0.15	+0.54%	1.55	17.93	17	19.47	21.94	24.41	26.89	29.36
20W24	27.55	-0.25	-0.9%	1.56	17.71	17.11	19.6	22.09	24.58	27.06	29.55
20W23	27.8	+0.45	+1.65%	1.57	17.76	17.22	19.73	22.23	24.74	27.24	29.75
20W22	27.35	+0.05	+0.18%	1.58	17.36	17.33	19.85	22.38	24.9	27.42	29.94
20W21	27.3	+0.1	+0.37%	1.59	17.21	17.45	19.98	22.52	25.06	27.6	30.13
20W20	27.2	-0.7	-2.51%	1.6	17.04	17.56	20.11	22.67	25.22	27.77	30.33
20W19	27.9	+0.35	+1.27%	1.61	17.37	17.67	20.24	22.81	25.38	27.95	30.52
20W18	27.55	+0.5	+1.85%	1.62	17.04	17.78	20.37	22.95	25.54	28.13	30.71
20W17	27.05	+0.1	+0.37%	1.63	16.63	17.89	20.5	23.1	25.7	28.31	30.91
20W16	26.95	+1.2	+4.66%	1.64	16.46	18.01	20.63	23.24	25.86	28.48	31.1
20W15	25.75	+1.15	+4.67%	1.65	15.63	18.12	20.75	23.39	26.02	28.66	31.3
20W14	24.6	+0.95	+4.02%	1.66	14.84	18.23	20.88	23.53	26.19	28.84	31.49
20W13	23.65	+1.55	+7.01%	1.67	14.18	18.34	21.01	23.68	26.35	29.01	31.68
20W12	22.1	-3.2	-12.6%	1.68	13.17	18.45	21.14	23.82	26.51	29.19	31.88
20W11	25.3	-2	-7.33%	1.69	14.99	18.57	21.27	23.97	26.67	29.37	32.07
20W10	27.3	0	0%	1.7	16.08	18.68	21.4	24.11	26.83	29.55	32.26
20W09	27.3	-0.35	-1.27%	1.71	15.98	18.79	21.52	24.26	26.99	29.72	32.46
20W08	27.65	+0.1	+0.36%	1.72	16.09	18.9	21.65	24.4	27.15	29.9	32.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W07	27.55	-0.1	-0.36%	1.73	15.94	19.02	21.78	24.55	27.31	30.08	32.84
20W06	27.65	+0.25	+0.91%	1.74	15.9	19.13	21.91	24.69	27.47	30.26	33.04
20W05	27.4	-0.6	-2.14%	1.75	15.67	19.24	22.04	24.84	27.63	30.43	33.23
20W04	28	-0.1	-0.36%	1.76	15.92	19.35	22.17	24.98	27.8	30.61	33.43
20W03	28.1	+0.15	+0.54%	1.77	15.88	19.46	22.29	25.13	27.96	30.79	33.62
20W02	27.95	-0.05	-0.18%	1.78	15.71	19.58	22.42	25.27	28.12	30.97	33.81
20W01	28	-0.1	-0.36%	1.79	15.64	19.69	22.55	25.42	28.28	31.14	34.01
19W52	28.1	+0.15	+0.54%	1.8	15.61	19.8	22.68	25.56	28.44	31.32	34.2
19W51	27.95	0	0%	1.8	15.53	19.8	22.68	25.56	28.44	31.32	34.2
19W50	27.95	+0.15	+0.54%	1.8	15.53	19.8	22.68	25.56	28.44	31.32	34.2
19W49	27.8	-0.1	-0.36%	1.8	15.44	19.8	22.68	25.56	28.44	31.32	34.2
19W48	27.9	+0.2	+0.72%	1.8	15.5	19.8	22.68	25.56	28.44	31.32	34.2
19W47	27.7	-0.2	-0.72%	1.8	15.39	19.8	22.68	25.56	28.44	31.32	34.2
19W46	27.9	+0.1	+0.36%	1.8	15.5	19.8	22.68	25.56	28.44	31.32	34.2
19W45	27.8	-0.3	-1.07%	1.8	15.44	19.8	22.68	25.56	28.44	31.32	34.2
19W44	28.1	+0.1	+0.36%	1.8	15.61	19.8	22.68	25.56	28.44	31.32	34.2
19W43	28	+0.2	+0.72%	1.8	15.56	19.8	22.68	25.56	28.44	31.32	34.2
19W42	27.8	+0.15	+0.54%	1.8	15.44	19.8	22.68	25.56	28.44	31.32	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W41	27.65	-0.3	-1.07%	1.8	15.36	19.8	22.68	25.56	28.44	31.32	34.2
19W40	27.95	+0.1	+0.36%	1.8	15.53	19.8	22.68	25.56	28.44	31.32	34.2
19W39	27.85	0	0%	1.8	15.47	19.8	22.68	25.56	28.44	31.32	34.2
19W38	27.85	-0.05	-0.18%	1.8	15.47	19.8	22.68	25.56	28.44	31.32	34.2
19W37	27.9	-0.05	-0.18%	1.8	15.5	19.8	22.68	25.56	28.44	31.32	34.2
19W36	27.95	-0.05	-0.18%	1.8	15.53	19.8	22.68	25.56	28.44	31.32	34.2
19W35	28	-1.2	-4.11%	1.8	15.56	19.8	22.68	25.56	28.44	31.32	34.2
19W34	29.2	+0.2	+0.69%	1.8	16.22	19.8	22.68	25.56	28.44	31.32	34.2
19W33	29	+0.2	+0.69%	1.8	16.11	19.8	22.68	25.56	28.44	31.32	34.2
19W32	28.8	-0.2	-0.69%	1.8	16	19.8	22.68	25.56	28.44	31.32	34.2
19W31	29	+0.05	+0.17%	1.8	16.11	19.8	22.68	25.56	28.44	31.32	34.2
19W30	28.95	-0.05	-0.17%	1.8	16.08	19.8	22.68	25.56	28.44	31.32	34.2
19W29	29	-0.1	-0.34%	1.8	16.11	19.8	22.68	25.56	28.44	31.32	34.2
19W28	29.1	+0.5	+1.75%	1.8	16.17	19.8	22.68	25.56	28.44	31.32	34.2
19W27	28.6	+0.05	+0.18%	1.8	15.89	19.8	22.68	25.56	28.44	31.32	34.2
19W26	28.55	+0.15	+0.53%	1.8	15.86	19.8	22.68	25.56	28.44	31.32	34.2
19W25	28.4	+0.3	+1.07%	1.8	15.78	19.8	22.68	25.56	28.44	31.32	34.2
19W24	28.1	-0.3	-1.06%	1.8	15.61	19.8	22.68	25.56	28.44	31.32	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W23	28.4	+0.1	+0.35%	1.8	15.78	19.8	22.68	25.56	28.44	31.32	34.2
19W22	28.3	+0.4	+1.43%	1.8	15.72	19.8	22.68	25.56	28.44	31.32	34.2
19W21	27.9	-0.1	-0.36%	1.8	15.5	19.8	22.68	25.56	28.44	31.32	34.2
19W20	28	-0.5	-1.75%	1.8	15.56	19.8	22.68	25.56	28.44	31.32	34.2
19W19	28.5	-0.5	-1.72%	1.8	15.83	19.8	22.68	25.56	28.44	31.32	34.2
19W18	29	0	0%	1.8	16.11	19.8	22.68	25.56	28.44	31.32	34.2