(6214) 精誠本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	121.5	+2	+1.67%	6.02	20.18	72.24	79.46	86.69	93.91	101.1	108.4
24W16	119.5	-2	-1.65%	6.02	19.85	72.24	79.46	86.69	93.91	101.1	108.4
24W15	121.5	+3	+2.53%	6.02	20.18	72.24	79.46	86.69	93.91	101.1	108.4
24W14	118.5	0	0%	6.02	19.68	72.24	79.46	86.69	93.91	101.1	108.4
24W13	118.5	-3.5	-2.87%	6.02	19.68	72.24	79.46	86.69	93.91	101.1	108.4
24W12	122	+6	+5.17%	6.02	20.27	72.24	79.46	86.69	93.91	101.1	108.4
24W11	116	+3	+2.65%	6.02	19.27	72.24	79.46	86.69	93.91	101.1	108.4
24W10	113	0	0%	6.02	18.77	72.24	79.46	86.69	93.91	101.1	108.4
24W09	113	-1.5	-1.31%	6.02	18.77	72.24	79.46	86.69	93.91	101.1	108.4
24W08	114.5	-2	-1.72%	6.02	19.02	72.24	79.46	86.69	93.91	101.1	108.4
24W07	116.5	+2	+1.75%	6.02	19.35	72.24	79.46	86.69	93.91	101.1	108.4
24W06	114.5	-1	-0.87%	6.02	19.02	72.24	79.46	86.69	93.91	101.1	108.4
24W05	115.5	+2.5	+2.21%	6.02	19.19	72.24	79.46	86.69	93.91	101.1	108.4
24W04	113	0	0%	6.02	18.77	72.24	79.46	86.69	93.91	101.1	108.4
24W03	113	-0.5	-0.44%	6.02	18.77	72.24	79.46	86.69	93.91	101.1	108.4
24W02	113.5	-2.5	-2.16%	6.02	18.85	72.24	79.46	86.69	93.91	101.1	108.4
24W01	116	+4	+3.57%	6.02	19.27	72.24	79.46	86.69	93.91	101.1	108.4
23W52	112	-1	-0.88%	6.02	18.6	72.24	79.46	86.69	93.91	101.1	108.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	113	+3	+2.73%	5.99	18.87	71.86	79.04	86.23	93.42	100.6	107.8
23W50	110	+3.5	+3.29%	5.96	18.47	71.48	78.63	85.77	92.92	100.1	107.2
23W49	106.5	-1	-0.93%	5.92	17.98	71.1	78.21	85.32	92.43	99.54	106.6
23W48	107.5	+4	+3.86%	5.89	18.24	70.72	77.79	84.86	91.93	99	106.1
23W47	103.5	+1	+0.98%	5.86	17.66	70.33	77.37	84.4	91.43	98.47	105.5
23W46	102.5	+0.5	+0.49%	5.83	17.58	69.95	76.95	83.94	90.94	97.93	104.9
23W45	102	+0.5	+0.49%	5.8	17.59	69.57	76.53	83.49	90.44	97.4	104.4
23W44	101.5	+0.5	+0.5%	5.77	17.6	69.19	76.11	83.03	89.95	96.87	103.8
23W43	101	-2	-1.94%	5.73	17.61	68.81	75.69	82.57	89.45	96.33	103.2
23W42	103	-5	-4.63%	5.7	18.06	68.43	75.27	82.11	88.96	95.8	102.6
23W41	108	+1	+0.93%	5.67	19.05	68.05	74.85	81.66	88.46	95.27	102.1
23W40	107	+1	+0.94%	5.64	18.98	67.67	74.43	81.2	87.97	94.73	101.5
23W39	106	+2	+1.92%	5.61	18.9	67.28	74.01	80.74	87.47	94.2	100.9
23W38	104	-3.5	-3.26%	5.58	18.65	66.9	73.59	80.28	86.97	93.66	100.4
23W37	107.5	-4.5	-4.02%	5.54	19.39	66.52	73.17	79.83	86.48	93.13	99.78
23W36	112	+2.5	+2.28%	5.51	20.32	66.14	72.76	79.37	85.98	92.6	99.21
23W35	109.5	0	0%	5.48	19.98	65.76	72.34	78.91	85.49	92.06	98.64
23W34	109.5	+0.5	+0.46%	5.45	20.1	65.38	71.92	78.45	84.99	91.53	98.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	109	-0.5	-0.46%	5.42	20.12	65	71.5	78	84.5	91	97.5
23W32	109.5	-6.5	-5.6%	5.38	20.34	64.62	71.08	77.54	84	90.46	96.92
23W31	116	+3.5	+3.11%	5.35	21.67	64.24	70.66	77.08	83.51	89.93	96.35
23W30	112.5	+0.5	+0.45%	5.32	21.14	63.85	70.24	76.62	83.01	89.4	95.78
23W29	112	+7.5	+7.18%	5.29	21.17	63.47	69.82	76.17	82.51	88.86	95.21
23W28	104.5	-0.5	-0.48%	5.26	19.88	63.09	69.4	75.71	82.02	88.33	94.64
23W27	105	-5	-4.55%	5.23	20.09	62.71	68.98	75.25	81.52	87.79	94.07
23W26	110	+1.5	+1.38%	5.19	21.18	62.33	68.56	74.8	81.03	87.26	93.49
23W25	108.5	-5.5	-4.82%	5.16	21.02	61.95	68.14	74.34	80.53	86.73	92.92
23W24	114	+14.5	+14.6%	5.13	22.22	61.57	67.72	73.88	80.04	86.19	92.35
23W23	99.5	-10.5	-9.55%	5.1	19.51	61.19	67.3	73.42	79.54	85.66	91.78
23W22	110	+12	+12.2%	5.07	21.71	60.8	66.89	72.97	79.05	85.13	91.21
23W21	98	+3.2	+3.38%	5.04	19.46	60.42	66.47	72.51	78.55	84.59	90.64
23W20	94.8	+4.4	+4.87%	5	18.95	60.04	66.05	72.05	78.06	84.06	90.06
23W19	90.4	+3.7	+4.27%	4.97	18.18	59.66	65.63	71.59	77.56	83.53	89.49
23W18	86.7	+5.1	+6.25%	4.94	17.55	59.28	65.21	71.14	77.06	82.99	88.92
23W17	81.6	+2.8	+3.55%	4.91	16.63	58.9	64.79	70.68	76.57	82.46	88.35
23W16	78.8	-1.8	-2.23%	4.88	16.16	58.52	64.37	70.22	76.07	81.92	87.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	80.6	+1.6	+2.03%	4.84	16.64	58.14	63.95	69.76	75.58	81.39	87.2
23W14	79	+0.2	+0.25%	4.81	16.41	57.76	63.53	69.31	75.08	80.86	86.63
23W13	78.8	+0.4	+0.51%	4.78	16.48	57.37	63.11	68.85	74.59	80.32	86.06
23W12	78.4	+2.2	+2.89%	4.75	16.51	56.99	62.69	68.39	74.09	79.79	85.49
23W11	76.2	+0.2	+0.26%	4.72	16.15	56.61	62.27	67.93	73.6	79.26	84.92
23W10	76	-0.4	-0.52%	4.69	16.22	56.23	61.85	67.48	73.1	78.72	84.35
23W09	76.4	+1.1	+1.46%	4.65	16.42	55.85	61.43	67.02	72.6	78.19	83.77
23W08	75.3	-0.1	-0.13%	4.62	16.29	55.47	61.02	66.56	72.11	77.66	83.2
23W07	75.4	+0.8	+1.07%	4.59	16.42	55.09	60.6	66.1	71.61	77.12	82.63
23W06	74.6	-0.8	-1.06%	4.56	16.36	54.71	60.18	65.65	71.12	76.59	82.06
23W05	75.4	+2.4	+3.29%	4.53	16.66	54.32	59.76	65.19	70.62	76.05	81.49
23W03	73	+0.8	+1.11%	4.5	16.24	53.94	59.34	64.73	70.13	75.52	80.92
23W02	72.2	+1.2	+1.69%	4.46	16.18	53.56	58.92	64.27	69.63	74.99	80.34
23W01	71	+1.5	+2.16%	4.43	16.02	53.18	58.5	63.82	69.14	74.45	79.77
22W53	69.5	-0.5	-0.71%	4.4	15.8	52.8	58.08	63.36	68.64	73.92	79.2
22W52	70	+1.3	+1.89%	4.41	15.87	52.92	58.21	63.5	68.79	74.08	79.37
22W51	68.7	-0.3	-0.43%	4.42	15.55	53.03	58.33	63.64	68.94	74.24	79.55
22W50	69	-1.1	-1.57%	4.43	15.58	53.15	58.46	63.78	69.09	74.4	79.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	70.1	+1.7	+2.49%	4.44	15.79	53.26	58.59	63.91	69.24	74.57	79.89
22W48	68.4	+1	+1.48%	4.45	15.38	53.38	58.71	64.05	69.39	74.73	80.07
22W47	67.4	+0.2	+0.3%	4.46	15.12	53.49	58.84	64.19	69.54	74.89	80.24
22W46	67.2	+1.9	+2.91%	4.47	15.04	53.61	58.97	64.33	69.69	75.05	80.41
22W45	65.3	+0.2	+0.31%	4.48	14.59	53.72	59.1	64.47	69.84	75.21	80.58
22W44	65.1	+0.3	+0.46%	4.49	14.51	53.84	59.22	64.61	69.99	75.37	80.76
22W43	64.8	-0.6	-0.92%	4.5	14.41	53.95	59.35	64.74	70.14	75.54	80.93
22W42	65.4	-1.6	-2.39%	4.51	14.51	54.07	59.48	64.88	70.29	75.7	81.1
22W41	67	-2.5	-3.6%	4.52	14.84	54.18	59.6	65.02	70.44	75.86	81.28
22W40	69.5	-1.3	-1.84%	4.53	15.36	54.3	59.73	65.16	70.59	76.02	81.45
22W39	70.8	-0.6	-0.84%	4.53	15.61	54.42	59.86	65.3	70.74	76.18	81.62
22W38	71.4	-0.3	-0.42%	4.54	15.71	54.53	59.98	65.44	70.89	76.34	81.8
22W37	71.7	-1.2	-1.65%	4.55	15.74	54.65	60.11	65.58	71.04	76.5	81.97
22W36	72.9	-0.5	-0.68%	4.56	15.97	54.76	60.24	65.71	71.19	76.67	82.14
22W35	73.4	+0.2	+0.27%	4.57	16.05	54.88	60.36	65.85	71.34	76.83	82.32
22W34	73.2	+1.1	+1.53%	4.58	15.97	54.99	60.49	65.99	71.49	76.99	82.49
22W33	72.1	-0.1	-0.14%	4.59	15.7	55.11	60.62	66.13	71.64	77.15	82.66
22W32	72.2	-1.3	-1.77%	4.6	15.69	55.22	60.75	66.27	71.79	77.31	82.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	73.5	+0.7	+0.96%	4.61	15.94	55.34	60.87	66.41	71.94	77.47	83.01
22W30	72.8	+1	+1.39%	4.62	15.75	55.45	61	66.54	72.09	77.64	83.18
22W29	71.8	+0.8	+1.13%	4.63	15.5	55.57	61.13	66.68	72.24	77.8	83.35
22W28	71	+0.6	+0.85%	4.64	15.3	55.68	61.25	66.82	72.39	77.96	83.53
22W27	70.4	-2.2	-3.03%	4.65	15.14	55.8	61.38	66.96	72.54	78.12	83.7
22W26	72.6	-3.1	-4.1%	4.66	15.58	55.92	61.51	67.1	72.69	78.28	83.87
22W25	75.7	-3.4	-4.3%	4.67	16.21	56.03	61.63	67.24	72.84	78.44	84.05
22W24	79.1	+0.3	+0.38%	4.68	16.91	56.15	61.76	67.38	72.99	78.6	84.22
22W23	78.8	0	0%	4.69	16.81	56.26	61.89	67.51	73.14	78.77	84.39
22W22	78.8	+1.8	+2.34%	4.7	16.77	56.38	62.01	67.65	73.29	78.93	84.57
22W21	77	+0.6	+0.79%	4.71	16.36	56.49	62.14	67.79	73.44	79.09	84.74
22W20	76.4	-3.8	-4.74%	4.72	16.2	56.61	62.27	67.93	73.59	79.25	84.91
22W19	80.2	-0.5	-0.62%	4.73	16.97	56.72	62.4	68.07	73.74	79.41	85.08
22W18	80.7	-1.1	-1.34%	4.74	17.04	56.84	62.52	68.21	73.89	79.57	85.26
22W17	81.8	+0.7	+0.86%	4.75	17.24	56.95	62.65	68.34	74.04	79.74	85.43
22W16	81.1	+0.6	+0.75%	4.76	17.05	57.07	62.78	68.48	74.19	79.9	85.6
22W15	80.5	-0.4	-0.49%	4.77	16.89	57.18	62.9	68.62	74.34	80.06	85.78
22W14	80.9	0	0%	4.78	16.94	57.3	63.03	68.76	74.49	80.22	85.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	80.9	+0.8	+1%	4.78	16.91	57.42	63.16	68.9	74.64	80.38	86.12
22W12	80.1	-1.4	-1.72%	4.79	16.71	57.53	63.28	69.04	74.79	80.54	86.3
22W11	81.5	-0.8	-0.97%	4.8	16.97	57.65	63.41	69.18	74.94	80.7	86.47
22W10	82.3	-0.1	-0.12%	4.81	17.1	57.76	63.54	69.31	75.09	80.87	86.64
22W09	82.4	-1	-1.2%	4.82	17.08	57.88	63.66	69.45	75.24	81.03	86.82
22W08	83.4	-0.8	-0.95%	4.83	17.26	57.99	63.79	69.59	75.39	81.19	86.99
22W07	84.2	-0.4	-0.47%	4.84	17.39	58.11	63.92	69.73	75.54	81.35	87.16
22W05	84.6	-0.3	-0.35%	4.85	17.44	58.22	64.05	69.87	75.69	81.51	87.33
22W04	84.9	+0.1	+0.12%	4.86	17.46	58.34	64.17	70.01	75.84	81.67	87.51
22W03	84.8	+0.7	+0.83%	4.87	17.41	58.45	64.3	70.14	75.99	81.84	87.68
22W02	84.1	-0.7	-0.83%	4.88	17.23	58.57	64.43	70.28	76.14	82	87.85
22W01	84.8	+0.5	+0.59%	4.89	17.34	58.68	64.55	70.42	76.29	82.16	88.03
21W52	84.3	+1	+1.2%	4.9	17.2	58.8	64.68	70.56	76.44	82.32	88.2
21W51	83.3	-1.9	-2.23%	4.94	16.88	59.23	65.15	71.07	77	82.92	88.84
21W50	85.2	-0.9	-1.05%	4.97	17.14	59.66	65.62	71.59	77.55	83.52	89.48
21W49	86.1	+0.5	+0.58%	5.01	17.2	60.08	66.09	72.1	78.11	84.12	90.13
21W48	85.6	-1.8	-2.06%	5.04	16.97	60.51	66.56	72.62	78.67	84.72	90.77
21W47	87.4	+0.5	+0.58%	5.08	17.21	60.94	67.04	73.13	79.22	85.32	91.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	86.9	+0.9	+1.05%	5.11	16.99	61.37	67.51	73.64	79.78	85.92	92.05
21W45	86	-0.3	-0.35%	5.15	16.7	61.8	67.98	74.16	80.34	86.52	92.7
21W44	86.3	-0.9	-1.03%	5.19	16.64	62.23	68.45	74.67	80.89	87.12	93.34
21W43	87.2	+1.3	+1.51%	5.22	16.7	62.65	68.92	75.18	81.45	87.72	93.98
21W42	85.9	-1.1	-1.26%	5.26	16.34	63.08	69.39	75.7	82.01	88.32	94.62
21W41	87	+0.7	+0.81%	5.29	16.44	63.51	69.86	76.21	82.56	88.91	95.27
21W40	86.3	-0.5	-0.58%	5.33	16.2	63.94	70.33	76.73	83.12	89.51	95.91
21W39	86.8	-0.7	-0.8%	5.36	16.18	64.37	70.8	77.24	83.68	90.11	96.55
21W38	87.5	+1.2	+1.39%	5.4	16.2	64.8	71.27	77.75	84.23	90.71	97.19
21W37	86.3	+0.3	+0.35%	5.44	15.88	65.22	71.75	78.27	84.79	91.31	97.84
21W36	86	-0.1	-0.12%	5.47	15.72	65.65	72.22	78.78	85.35	91.91	98.48
21W35	86.1	+1.9	+2.26%	5.51	15.64	66.08	72.69	79.3	85.9	92.51	99.12
21W34	84.2	-1.4	-1.64%	5.54	15.19	66.51	73.16	79.81	86.46	93.11	99.76
21W33	85.6	-0.9	-1.04%	5.58	15.35	66.94	73.63	80.32	87.02	93.71	100.4
21W32	86.5	-1	-1.14%	5.61	15.41	67.36	74.1	80.84	87.57	94.31	101
21W31	87.5	+0.1	+0.11%	5.65	15.49	67.79	74.57	81.35	88.13	94.91	101.7
21W30	87.4	+1.4	+1.63%	5.69	15.37	68.22	75.04	81.87	88.69	95.51	102.3
21W29	86	-6	-6.52%	5.72	15.03	68.65	75.51	82.38	89.24	96.11	103
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	92	+1.9	+2.11%	5.76	15.98	69.08	75.99	82.89	89.8	96.71	103.6
21W27	90.1	+0.7	+0.78%	5.79	15.56	69.51	76.46	83.41	90.36	97.31	104.3
21W26	89.4	+0.4	+0.45%	5.83	15.34	69.93	76.93	83.92	90.91	97.91	104.9
21W25	89	+0.8	+0.91%	5.86	15.18	70.36	77.4	84.43	91.47	98.51	105.5
21W24	88.2	+0.8	+0.92%	5.9	14.95	70.79	77.87	84.95	92.03	99.11	106.2
21W23	87.4	+0.6	+0.69%	5.93	14.73	71.22	78.34	85.46	92.58	99.71	106.8
21W22	86.8	+0.4	+0.46%	5.97	14.54	71.65	78.81	85.98	93.14	100.3	107.5
21W21	86.4	-1.6	-1.82%	6.01	14.38	72.08	79.28	86.49	93.7	100.9	108.1
21W20	88	-3.2	-3.51%	6.04	14.56	72.5	79.75	87	94.25	101.5	108.8
21W19	91.2	-0.5	-0.55%	6.08	15.01	72.93	80.22	87.52	94.81	102.1	109.4
21W18	91.7	+0.8	+0.88%	6.11	15	73.36	80.7	88.03	95.37	102.7	110
21W17	90.9	+2.8	+3.18%	6.15	14.78	73.79	81.17	88.55	95.92	103.3	110.7
21W16	88.1	+1.2	+1.38%	6.18	14.24	74.22	81.64	89.06	96.48	103.9	111.3
21W15	86.9	-1	-1.14%	6.22	13.97	74.64	82.11	89.57	97.04	104.5	112
21W14	87.9	+0.1	+0.11%	6.26	14.05	75.07	82.58	90.09	97.59	105.1	112.6
21W13	87.8	0	0%	6.29	13.95	75.5	83.05	90.6	98.15	105.7	113.3
21W12	87.8	+1.1	+1.27%	6.33	13.88	75.93	83.52	91.12	98.71	106.3	113.9
21W11	86.7	+0.5	+0.58%	6.36	13.63	76.36	83.99	91.63	99.26	106.9	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	86.2	+0.4	+0.47%	6.4	13.47	76.79	84.46	92.14	99.82	107.5	115.2
21W09	85.8	-0.2	-0.23%	6.43	13.33	77.21	84.94	92.66	100.4	108.1	115.8
21W08	86	+1.7	+2.02%	6.47	13.29	77.64	85.41	93.17	100.9	108.7	116.5
21W06	84.3	+0.4	+0.48%	6.51	12.96	78.07	85.88	93.68	101.5	109.3	117.1
21W05	83.9	-1.9	-2.21%	6.54	12.83	78.5	86.35	94.2	102	109.9	117.7
21W04	85.8	-0.6	-0.69%	6.58	13.04	78.93	86.82	94.71	102.6	110.5	118.4
21W03	86.4	-0.2	-0.23%	6.61	13.07	79.36	87.29	95.23	103.2	111.1	119
21W02	86.6	-1.1	-1.25%	6.65	13.03	79.78	87.76	95.74	103.7	111.7	119.7
21W01	87.7	-0.2	-0.23%	6.68	13.12	80.21	88.23	96.25	104.3	112.3	120.3
20W52	87.9	+0.9	+1.03%	6.72	13.08	80.64	88.7	96.77	104.8	112.9	121
20W51	87	+1	+1.16%	6.73	12.92	80.78	88.85	96.93	105	113.1	121.2
20W50	86	+1.9	+2.26%	6.74	12.75	80.91	89	97.09	105.2	113.3	121.4
20W49	84.1	-0.6	-0.71%	6.75	12.45	81.05	89.15	97.26	105.4	113.5	121.6
20W48	84.7	+1.2	+1.44%	6.77	12.52	81.18	89.3	97.42	105.5	113.7	121.8
20W47	83.5	+0.6	+0.72%	6.78	12.32	81.32	89.45	97.58	105.7	113.8	122
20W46	82.9	+1.1	+1.34%	6.79	12.21	81.46	89.6	97.75	105.9	114	122.2
20W45	81.8	+0.8	+0.99%	6.8	12.03	81.59	89.75	97.91	106.1	114.2	122.4
20W44	81	-1.3	-1.58%	6.81	11.89	81.73	89.9	98.08	106.2	114.4	122.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	82.3	+0.9	+1.11%	6.82	12.06	81.87	90.05	98.24	106.4	114.6	122.8
20W42	81.4	-0.9	-1.09%	6.83	11.91	82	90.2	98.4	106.6	114.8	123
20W41	82.3	0	0%	6.84	12.02	82.14	90.35	98.57	106.8	115	123.2
20W40	82.3	+0.8	+0.98%	6.86	12	82.27	90.5	98.73	107	115.2	123.4
20W39	81.5	-3.4	-4%	6.87	11.87	82.41	90.65	98.89	107.1	115.4	123.6
20W38	84.9	+1.8	+2.17%	6.88	12.34	82.55	90.8	99.06	107.3	115.6	123.8
20W37	83.1	-1.4	-1.66%	6.89	12.06	82.68	90.95	99.22	107.5	115.8	124
20W36	84.5	-0.3	-0.35%	6.9	12.24	82.82	91.1	99.38	107.7	115.9	124.2
20W35	84.8	+0.4	+0.47%	6.91	12.27	82.95	91.25	99.55	107.8	116.1	124.4
20W34	84.4	+1.5	+1.81%	6.92	12.19	83.09	91.4	99.71	108	116.3	124.6
20W33	82.9	-0.7	-0.84%	6.94	11.95	83.23	91.55	99.87	108.2	116.5	124.8
20W32	83.6	+2.6	+3.21%	6.95	12.03	83.36	91.7	100	108.4	116.7	125
20W31	81	0	0%	6.96	11.64	83.5	91.85	100.2	108.5	116.9	125.2
20W30	81	+0.6	+0.75%	6.97	11.62	83.64	92	100.4	108.7	117.1	125.5
20W29	80.4	-7.9	-8.95%	6.98	11.52	83.77	92.15	100.5	108.9	117.3	125.7
20W28	88.3	+3.1	+3.64%	6.99	12.63	83.91	92.3	100.7	109.1	117.5	125.9
20W27	85.2	+4	+4.93%	7	12.17	84.04	92.45	100.9	109.3	117.7	126.1
20W26	81.2	+2.7	+3.44%	7.02	11.58	84.18	92.6	101	109.4	117.9	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	78.5	-1.4	-1.75%	7.03	11.17	84.32	92.75	101.2	109.6	118	126.5
20W24	79.9	-0.8	-0.99%	7.04	11.35	84.45	92.9	101.3	109.8	118.2	126.7
20W23	80.7	-0.3	-0.37%	7.05	11.45	84.59	93.05	101.5	110	118.4	126.9
20W22	81	+2.4	+3.05%	7.06	11.47	84.72	93.2	101.7	110.1	118.6	127.1
20W21	78.6	+1	+1.29%	7.07	11.11	84.86	93.35	101.8	110.3	118.8	127.3
20W20	77.6	-0.8	-1.02%	7.08	10.96	85	93.5	102	110.5	119	127.5
20W19	78.4	-2.9	-3.57%	7.09	11.05	85.13	93.65	102.2	110.7	119.2	127.7
20W18	81.3	+1.6	+2.01%	7.11	11.44	85.27	93.8	102.3	110.8	119.4	127.9
20W17	79.7	+0.5	+0.63%	7.12	11.2	85.41	93.95	102.5	111	119.6	128.1
20W16	79.2	+3.4	+4.49%	7.13	11.11	85.54	94.1	102.6	111.2	119.8	128.3
20W15	75.8	+1.8	+2.43%	7.14	10.62	85.68	94.25	102.8	111.4	119.9	128.5
20W14	74	+1	+1.37%	7.15	10.35	85.81	94.4	103	111.6	120.1	128.7
20W13	73	+1.2	+1.67%	7.16	10.19	85.95	94.54	103.1	111.7	120.3	128.9
20W12	71.8	-2.6	-3.49%	7.17	10.01	86.09	94.69	103.3	111.9	120.5	129.1
20W11	74.4	-5.8	-7.23%	7.19	10.35	86.22	94.84	103.5	112.1	120.7	129.3
20W10	80.2	+0.8	+1.01%	7.2	11.14	86.36	94.99	103.6	112.3	120.9	129.5
20W09	79.4	-0.6	-0.75%	7.21	11.02	86.49	95.14	103.8	112.4	121.1	129.7
20W08	80	-2.3	-2.79%	7.22	11.08	86.63	95.29	104	112.6	121.3	129.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	82.3	+3.2	+4.05%	7.23	11.38	86.77	95.44	104.1	112.8	121.5	130.2
20W06	79.1	-1.9	-2.35%	7.24	10.92	86.9	95.59	104.3	113	121.7	130.4
20W05	81	-1.4	-1.7%	7.25	11.17	87.04	95.74	104.4	113.2	121.9	130.6
20W04	82.4	+0.5	+0.61%	7.26	11.34	87.18	95.89	104.6	113.3	122	130.8
20W03	81.9	+6.6	+8.76%	7.28	11.26	87.31	96.04	104.8	113.5	122.2	131
20W02	75.3	+0.1	+0.13%	7.29	10.33	87.45	96.19	104.9	113.7	122.4	131.2
20W01	75.2	-0.2	-0.27%	7.3	10.3	87.58	96.34	105.1	113.9	122.6	131.4
19W52	75.4	+0.5	+0.67%	7.31	10.31	87.72	96.49	105.3	114	122.8	131.6
19W51	74.9	+0.3	+0.4%	7.31	10.25	87.72	96.49	105.3	114	122.8	131.6
19W50	74.6	-0.1	-0.13%	7.31	10.21	87.72	96.49	105.3	114	122.8	131.6
19W49	74.7	0	0%	7.31	10.22	87.72	96.49	105.3	114	122.8	131.6
19W48	74.7	-1.5	-1.97%	7.31	10.22	87.72	96.49	105.3	114	122.8	131.6
19W47	76.2	+1.1	+1.46%	7.31	10.42	87.72	96.49	105.3	114	122.8	131.6
19W46	75.1	+0.3	+0.4%	7.31	10.27	87.72	96.49	105.3	114	122.8	131.6
19W45	74.8	-0.5	-0.66%	7.31	10.23	87.72	96.49	105.3	114	122.8	131.6
19W44	75.3	+2.2	+3.01%	7.31	10.3	87.72	96.49	105.3	114	122.8	131.6
19W43	73.1	-1.1	-1.48%	7.31	10	87.72	96.49	105.3	114	122.8	131.6
19W42	74.2	+1.7	+2.34%	7.31	10.15	87.72	96.49	105.3	114	122.8	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	72.5	0	0%	7.31	9.92	87.72	96.49	105.3	114	122.8	131.6
19W40	72.5	-0.5	-0.68%	7.31	9.92	87.72	96.49	105.3	114	122.8	131.6
19W39	73	+0.1	+0.14%	7.31	9.99	87.72	96.49	105.3	114	122.8	131.6
19W38	72.9	+0.1	+0.14%	7.31	9.97	87.72	96.49	105.3	114	122.8	131.6
19W37	72.8	0	0%	7.31	9.96	87.72	96.49	105.3	114	122.8	131.6
19W36	72.8	-0.2	-0.27%	7.31	9.96	87.72	96.49	105.3	114	122.8	131.6
19W35	73	-0.5	-0.68%	7.31	9.99	87.72	96.49	105.3	114	122.8	131.6
19W34	73.5	+0.9	+1.24%	7.31	10.05	87.72	96.49	105.3	114	122.8	131.6
19W33	72.6	-0.7	-0.95%	7.31	9.93	87.72	96.49	105.3	114	122.8	131.6
19W32	73.3	+1.4	+1.95%	7.31	10.03	87.72	96.49	105.3	114	122.8	131.6
19W31	71.9	-1.1	-1.51%	7.31	9.84	87.72	96.49	105.3	114	122.8	131.6
19W30	73	+0.5	+0.69%	7.31	9.99	87.72	96.49	105.3	114	122.8	131.6
19W29	72.5	-2.8	-3.72%	7.31	9.92	87.72	96.49	105.3	114	122.8	131.6
19W28	75.3	-1.6	-2.08%	7.31	10.3	87.72	96.49	105.3	114	122.8	131.6
19W27	76.9	+0.2	+0.26%	7.31	10.52	87.72	96.49	105.3	114	122.8	131.6
19W26	76.7	+1.4	+1.86%	7.31	10.49	87.72	96.49	105.3	114	122.8	131.6
19W25	75.3	+0.8	+1.07%	7.31	10.3	87.72	96.49	105.3	114	122.8	131.6
19W24	74.5	+1.4	+1.92%	7.31	10.19	87.72	96.49	105.3	114	122.8	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	73.1	-1.9	-2.53%	7.31	10	87.72	96.49	105.3	114	122.8	131.6
19W22	75	+0.6	+0.81%	7.31	10.26	87.72	96.49	105.3	114	122.8	131.6
19W21	74.4	+1.7	+2.34%	7.31	10.18	87.72	96.49	105.3	114	122.8	131.6
19W20	72.7	+2.7	+3.86%	7.31	9.95	87.72	96.49	105.3	114	122.8	131.6
19W19	70	+0.5	+0.72%	7.31	9.58	87.72	96.49	105.3	114	122.8	131.6
19W18	69.5	+1.7	+2.51%	7.31	9.51	87.72	96.49	105.3	114	122.8	131.6