≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6207 雷科權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.5 61.4 +6.1 +9.93% 14.5% 58.8 67.5 58.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,30210.47億 13,208 1.2張/筆 64.22元 2.99 36.68 -14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7612.31億 2,586 1.5張/筆 61.46元 +3.8 (+6.6%)

連漲連跌: 連3漲  ( +14.1元 / +26.4%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

6207 雷科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
24W1767.5+8.8+15%1.8436.6816.5619.8723.1826.529.8133.12
24W1658.7-3.7-5.93%1.8431.916.5619.8723.1826.529.8133.12
24W1562.4+10.9+21.2%1.8433.9116.5619.8723.1826.529.8133.12
24W1451.5+10.85+26.7%1.8427.9916.5619.8723.1826.529.8133.12
24W1340.65+2.05+5.31%1.8422.0916.5619.8723.1826.529.8133.12
24W1238.6+2.4+6.63%1.8420.9816.5619.8723.1826.529.8133.12
24W1136.2-2.05-5.36%1.8419.6716.5619.8723.1826.529.8133.12
24W1038.25-1.25-3.16%1.8420.7916.5619.8723.1826.529.8133.12
24W0939.5-0.35-0.88%1.8421.4716.5619.8723.1826.529.8133.12
24W0839.85+4.8+13.7%1.8421.6616.5619.8723.1826.529.8133.12
24W0735.05+1.2+3.55%1.8419.0516.5619.8723.1826.529.8133.12
24W0633.85-0.2-0.59%1.8418.416.5619.8723.1826.529.8133.12
24W0534.05+0.4+1.19%1.8418.5116.5619.8723.1826.529.8133.12
24W0433.65-0.9-2.6%1.8418.2916.5619.8723.1826.529.8133.12
24W0334.55+2.35+7.3%1.8418.7816.5619.8723.1826.529.8133.12
24W0232.2-0.5-1.53%1.8417.516.5619.8723.1826.529.8133.12
24W0132.7+0.2+0.62%1.8417.7716.5619.8723.1826.529.8133.12
23W5232.5-0.1-0.31%1.8417.6616.5619.8723.1826.529.8133.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W5132.6+0.05+0.15%1.8417.7216.5619.8723.1826.4929.833.11
23W5032.5500%1.8417.716.5519.8623.1726.4829.833.11
23W4932.55+1.7+5.51%1.8417.716.5519.8623.1726.4829.7933.1
23W4830.85+0.25+0.82%1.8416.7816.5519.8623.1626.4729.7833.09
23W4730.6+0.5+1.66%1.8416.6516.5419.8523.1626.4729.7833.08
23W4630.1+0.1+0.33%1.8416.3816.5419.8523.1526.4629.7733.08
23W4530+0.55+1.87%1.8416.3316.5419.8423.1526.4629.7633.07
23W4429.45+0.3+1.03%1.8416.0316.5319.8423.1426.4529.7633.06
23W4329.1500%1.8415.8716.5319.8323.1426.4529.7533.06
23W4229.15-1.05-3.48%1.8415.8816.5219.8323.1326.4429.7433.05
23W4130.2-0.4-1.31%1.8416.4516.5219.8323.1326.4329.7433.04
23W4030.6+0.2+0.66%1.8416.6716.5219.8223.1226.4329.7333.04
23W3930.4-0.05-0.16%1.8316.5716.5119.8223.1226.4229.7333.03
23W3830.45-0.55-1.77%1.8316.616.5119.8123.1126.4229.7233.02
23W3731-0.5-1.59%1.8316.916.5119.8123.1126.4129.7133.01
23W3631.5+0.2+0.64%1.8317.1816.519.823.126.4129.7133.01
23W3531.3+0.3+0.97%1.8317.0716.519.823.126.429.733
23W3431-0.55-1.74%1.8316.9116.519.823.126.3929.6932.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W3331.55+0.2+0.64%1.8317.2216.4919.7923.0926.3929.6932.99
23W3231.35-2-6%1.8317.1116.4919.7923.0926.3829.6832.98
23W3133.3500%1.8318.2116.4919.7823.0826.3829.6732.97
23W3033.35+2.85+9.34%1.8318.2116.4819.7823.0826.3729.6732.96
23W2930.5-2.75-8.27%1.8316.6616.4819.7723.0726.3729.6632.96
23W2833.25+2.65+8.66%1.8318.1616.4819.7723.0726.3629.6632.95
23W2730.6-0.05-0.16%1.8316.7216.4719.7723.0626.3529.6532.94
23W2630.65-0.25-0.81%1.8316.7516.4719.7623.0626.3529.6432.94
23W2530.9+0.95+3.17%1.8316.8916.4619.7623.0526.3429.6432.93
23W2429.95+1.1+3.81%1.8316.3716.4619.7523.0526.3429.6332.92
23W2328.85+0.35+1.23%1.8315.7816.4619.7523.0426.3329.6232.92
23W2228.5+0.15+0.53%1.8315.5916.4519.7423.0426.3329.6232.91
23W2128.35+0.45+1.61%1.8315.5116.4519.7423.0326.3229.6132.9
23W2027.9+0.45+1.64%1.8315.2716.4519.7423.0326.3229.632.89
23W1927.45-0.3-1.08%1.8315.0216.4419.7323.0226.3129.632.89
23W1827.75+0.25+0.91%1.8315.1916.4419.7323.0226.329.5932.88
23W1727.5-0.05-0.18%1.8315.0616.4419.7223.0126.329.5932.87
23W1627.55-0.95-3.33%1.8315.0916.4319.7223.0126.2929.5832.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
23W1528.5+0.5+1.79%1.8315.6116.4319.722326.2929.5732.86
23W1428+0.05+0.18%1.8315.3416.4319.712326.2829.5732.85
23W1327.95+0.05+0.18%1.8215.3216.4219.7122.9926.2829.5632.84
23W1227.9+0.65+2.39%1.8215.2916.4219.722.9926.2729.5532.84
23W1127.25-0.75-2.68%1.8214.9416.4219.722.9826.2629.5532.83
23W1028-1.6-5.41%1.8215.3516.4119.6922.9826.2629.5432.82
23W0929.6+2.8+10.4%1.8216.2416.4119.6922.9726.2529.5332.82
23W0826.8+0.15+0.56%1.8214.716.419.6922.9726.2529.5332.81
23W0726.65+0.65+2.5%1.8214.6216.419.6822.9626.2429.5232.8
23W0626-0.7-2.62%1.8214.2716.419.6822.9626.2429.5232.8
23W0526.7+0.85+3.29%1.8214.6616.3919.6722.9526.2329.5132.79
23W0325.85-0.15-0.58%1.8214.1916.3919.6722.9526.2229.532.78
23W022600%1.8214.2816.3919.6622.9426.2229.532.77
23W0126+0.5+1.96%1.8214.2816.3819.6622.9426.2129.4932.77
22W5325.5-0.85-3.23%1.8214.0116.3819.6622.9326.2129.4832.76
22W5226.35-0.25-0.94%1.8414.2916.619.9223.2426.5629.8833.2
22W5126.6-0.4-1.48%1.8714.2316.8220.1923.5526.9130.2833.64
22W5027-0.45-1.64%1.8914.2617.0420.4523.8627.2730.6834.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W4927.45+1.25+4.77%1.9214.3117.2620.7124.1727.6231.0734.52
22W4826.2+0.95+3.76%1.9413.4917.4820.9824.4827.9731.4734.97
22W4625.25-0.2-0.79%1.9712.8417.721.2424.7828.3331.8735.41
22W4525.45+1.7+7.16%1.9912.7817.9221.5125.0928.6832.2635.85
22W4423.75-0.8-3.26%2.0211.7818.1421.7725.429.0332.6636.29
22W4324.55+0.2+0.82%2.0412.0318.3722.0425.7129.3833.0636.73
22W4224.35-1.35-5.25%2.0711.7918.5922.326.0229.7433.4537.17
22W4125.7+0.15+0.59%2.0912.318.8122.5726.3330.0933.8537.61
22W4025.55-0.95-3.58%2.1112.0919.0322.8326.6430.4434.2538.05
22W3926.5-1.35-4.85%2.1412.3919.2523.126.9530.834.6538.5
22W3827.85-0.1-0.36%2.1612.8719.4723.3627.2631.1535.0438.94
22W3727.95+0.15+0.54%2.1912.7819.6923.6327.5631.535.4439.38
22W3627.8-1.4-4.79%2.2112.5719.9123.8927.8731.8635.8439.82
22W3529.2+2.55+9.57%2.2413.0620.1324.1628.1832.2136.2340.26
22W3426.65+0.35+1.33%2.2611.7920.3524.4228.4932.5636.6340.7
22W3326.3+0.35+1.35%2.2911.5120.5724.6928.832.9137.0341.14
22W3225.95-1.15-4.24%2.3111.2320.7924.9529.1133.2737.4341.58
22W3127.1+0.3+1.12%2.3311.6121.0125.2129.4233.6237.8242.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W3026.8+0.5+1.9%2.3611.3621.2325.4829.7333.9738.2242.47
22W2926.3+0.8+3.14%2.3811.0321.4525.7430.0334.3338.6242.91
22W2825.5+1.25+5.15%2.4110.5921.6726.0130.3434.6839.0143.35
22W2724.25-2.95-10.8%2.439.9721.8926.2730.6535.0339.4143.79
22W2627.2-1.4-4.9%2.4611.0722.1226.5430.9635.3839.8144.23
22W2528.6-0.95-3.21%2.4811.5222.3426.831.2735.7440.244.67
22W2429.55-0.55-1.83%2.5111.7922.5627.0731.5836.0940.645.11
22W2330.1+1.35+4.7%2.5311.8922.7827.3331.8936.444145.55
22W2228.75-0.5-1.71%2.5611.252327.632.236.841.446
22W2129.25+0.6+2.09%2.5811.3423.2227.8632.5137.1541.7946.44
22W2028.65-1.7-5.6%2.61123.4428.1332.8137.542.1946.88
22W1930.35-0.65-2.1%2.6311.5523.6628.3933.1237.8642.5947.32
22W1831-0.85-2.67%2.6511.6823.8828.6633.4338.2142.9847.76
22W1731.85-0.8-2.45%2.6811.8924.128.9233.7438.5643.3848.2
22W1632.65-1.4-4.11%2.712.0824.3229.1934.0538.9143.7848.64
22W1534.05-0.25-0.73%2.7312.4924.5429.4534.3639.2744.1849.08
22W1434.3-0.1-0.29%2.7512.4724.7629.7134.6739.6244.5749.52
22W1334.4-0.2-0.58%2.7812.3924.9829.9834.9839.9744.9749.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
22W1234.6+0.8+2.37%2.812.3625.230.2435.2840.3345.3750.41
22W1133.8-1.4-3.98%2.8211.9725.4230.5135.5940.6845.7650.85
22W1035.2-0.05-0.14%2.8512.3525.6430.7735.941.0346.1651.29
22W0935.25-1.85-4.99%2.8712.2725.8731.0436.2141.3846.5651.73
22W0837.1+0.35+0.95%2.912.826.0931.336.5241.7446.9552.17
22W0736.75+1.25+3.52%2.9212.5726.3131.5736.8342.0947.3552.61
22W0535.5-0.35-0.98%2.9512.0426.5331.8337.1442.4447.7553.05
22W0435.85-2-5.28%2.9712.0626.7532.137.4542.848.1553.5
22W0337.85-0.55-1.43%312.6326.9732.3637.7643.1548.5453.94
22W0238.4-2.55-6.23%3.0212.7127.1932.6338.0643.548.9454.38
22W0140.95+2.15+5.54%3.0513.4527.4132.8938.3743.8649.3454.82
21W5238.8+4.15+12%3.0712.6427.6333.1638.6844.2149.7355.26
21W5134.65+3.35+10.7%3.0411.427.3632.8338.3143.7849.2554.72
21W5031.3-0.4-1.26%3.0110.427.0932.5137.9343.3548.7754.19
21W4931.7+0.55+1.77%2.9810.6426.8332.1937.5642.9248.2953.65
21W4831.15-0.7-2.2%2.9510.5626.5631.8737.1842.4947.853.11
21W4731.85+0.85+2.74%2.9210.926.2931.5536.842.0647.3252.58
21W4631+0.8+2.65%2.8910.7226.0231.2236.4341.6346.8452.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W4530.2+0.3+1%2.8610.5525.7530.936.0541.246.3551.5
21W4429.9+0.8+2.75%2.8310.5625.4830.5835.6840.7745.8750.97
21W4329.1+0.55+1.93%2.810.3925.2230.2635.340.3545.3950.43
21W4228.55-0.85-2.89%2.7710.324.9529.9434.9339.9244.9149.9
21W4129.4+0.5+1.73%2.7410.7224.6829.6234.5539.4944.4249.36
21W4028.9-0.7-2.36%2.7110.6524.4129.2934.1839.0643.9448.82
21W3929.6-0.4-1.33%2.6811.0324.1428.9733.838.6343.4648.29
21W3830+0.15+0.5%2.6511.3123.8728.6533.4238.242.9747.75
21W3729.85-1.05-3.4%2.6211.3823.6128.3333.0537.7742.4947.21
21W3630.9-0.6-1.9%2.5911.9223.3428.0132.6737.3442.0146.68
21W3531.5+0.2+0.64%2.5612.2923.0727.6832.336.9141.5346.14
21W3431.3-0.9-2.8%2.5312.3522.827.3631.9236.4841.0445.6
21W3332.2-2.75-7.87%2.512.8622.5327.0431.5536.0540.5645.07
21W3234.95+1.35+4.02%2.4714.1322.2726.7231.1735.6240.0844.53
21W3133.6-3.3-8.94%2.4413.752226.430.835.239.5943.99
21W3036.9+2.3+6.65%2.4115.2821.7326.0730.4234.7739.1143.46
21W2934.6+3.5+11.3%2.3814.5121.4625.7530.0434.3438.6342.92
21W2831.1-0.6-1.89%2.3513.2121.1925.4329.6733.9138.1542.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W2731.7+0.5+1.6%2.3213.6320.9225.1129.2933.4837.6641.85
21W2631.2-0.65-2.04%2.313.5920.6624.7928.9233.0537.1841.31
21W2531.85-0.1-0.31%2.2714.0620.3924.4728.5432.6236.740.78
21W2431.95+1.95+6.5%2.2414.2920.1224.1428.1732.1936.2140.24
21W2330+1.4+4.9%2.2113.619.8523.8227.7931.7635.7339.7
21W2228.6+1.1+4%2.1813.1419.5823.527.4231.3335.2539.17
21W2127.5+0.2+0.73%2.1512.8119.3123.1827.0430.934.7738.63
21W2027.3-4.95-15.3%2.1212.919.0522.8626.6730.4734.2838.09
21W1932.25-2.35-6.79%2.0915.4618.7822.5326.2930.0533.837.56
21W1834.6+0.75+2.22%2.0616.8218.5122.2125.9129.6233.3237.02
21W1733.85+0.55+1.65%2.0316.718.2421.8925.5429.1932.8436.48
21W1633.3-1.2-3.48%216.6717.9721.5725.1628.7632.3535.95
21W1534.5+0.7+2.07%1.9717.5417.7121.2524.7928.3331.8735.41
21W1433.8+2.75+8.86%1.9417.4517.4420.9224.4127.931.3934.87
21W1331.05-1.15-3.57%1.9116.2817.1720.624.0427.4730.934.34
21W1232.2+3.8+13.4%1.8817.1516.920.2823.6627.0430.4233.8
21W1128.4+0.5+1.79%1.8515.3716.6319.9623.2926.6129.9433.26
21W1027.9+0.25+0.9%1.8215.3416.3619.6422.9126.1829.4632.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W0927.65-0.55-1.95%1.7915.4616.119.3222.5325.7528.9732.19
21W0828.2+1.35+5.03%1.7616.0415.8318.9922.1625.3228.4931.66
21W0626.85-0.05-0.19%1.7315.5315.5618.6721.7824.928.0131.12
21W0526.9-0.5-1.82%1.715.8315.2918.3521.4124.4727.5230.58
21W0427.4-1.25-4.36%1.6716.4115.0218.0321.0324.0427.0430.05
21W0328.65-1.4-4.66%1.6417.4814.7517.7120.6623.6126.5629.51
21W0230.05+1.55+5.44%1.6118.6714.4917.3820.2823.1826.0828.97
21W0128.5-0.05-0.18%1.5818.0414.2217.0619.9122.7525.5928.44
20W5228.55-0.75-2.56%1.5518.4213.9516.7419.5322.3225.1127.9
20W5129.3+0.6+2.09%1.5518.9413.9216.7119.4922.2825.0627.85
20W5028.7+3.15+12.3%1.5418.5913.916.6819.4622.2425.0227.8
20W4925.55+0.5+2%1.5416.5813.8716.6519.4222.224.9727.74
20W4825.05+0.45+1.83%1.5416.2813.8516.6219.3822.1524.9227.69
20W4724.6+0.7+2.93%1.5416.0213.8216.5819.3522.1124.8827.64
20W4623.9-0.2-0.83%1.5315.5913.7916.5519.3122.0724.8327.59
20W4524.1+0.4+1.69%1.5315.7513.7716.5219.2822.0324.7827.54
20W4423.7-0.6-2.47%1.5315.5213.7416.4919.2421.9924.7427.48
20W4324.3+0.1+0.41%1.5215.9413.7216.4619.221.9524.6927.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W4224.2-0.1-0.41%1.5215.9113.6916.4319.1721.924.6427.38
20W4124.3+0.8+3.4%1.5216.0113.6616.419.1321.8624.627.33
20W4023.5+0.05+0.21%1.5215.5113.6416.3719.0921.8224.5527.28
20W3923.45-1.8-7.13%1.5115.513.6116.3419.0621.7824.527.22
20W3825.25-0.45-1.75%1.5116.7313.5916.319.0221.7424.4627.17
20W3725.7+2.3+9.83%1.5117.0613.5616.2718.9821.724.4127.12
20W3623.4-0.35-1.47%1.515.5613.5316.2418.9521.6624.3627.07
20W3523.75+0.25+1.06%1.515.8213.5116.2118.9121.6124.3227.02
20W3423.5+0.4+1.73%1.515.6913.4816.1818.8821.5724.2726.97
20W3323.1+0.15+0.65%1.515.4513.4616.1518.8421.5324.2226.91
20W3222.95-1-4.18%1.4915.3813.4316.1218.821.4924.1826.86
20W3123.9500%1.4916.0813.416.0918.7721.4524.1326.81
20W3023.95+0.15+0.63%1.4916.1113.3816.0518.7321.4124.0826.76
20W2923.8-0.25-1.04%1.4816.0413.3516.0218.6921.3624.0426.71
20W2824.05-0.25-1.03%1.4816.2413.3315.9918.6621.3223.9926.65
20W2724.3+0.5+2.1%1.4816.4413.315.9618.6221.2823.9426.6
20W2623.8-0.2-0.83%1.4816.1413.2815.9318.5821.2423.926.55
20W2524+0.6+2.56%1.4716.313.2515.918.5521.223.8526.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W2423.4-0.55-2.3%1.4715.9313.2215.8718.5121.1623.826.45
20W2323.95+0.3+1.27%1.4716.3313.215.8418.4821.1223.7526.39
20W2223.65+0.85+3.73%1.4616.1613.1715.8118.4421.0723.7126.34
20W2122.8-0.9-3.8%1.4615.6113.1515.7718.421.0323.6626.29
20W2023.7-0.3-1.25%1.4616.2613.1215.7418.3720.9923.6126.24
20W1924+1.65+7.38%1.4516.513.0915.7118.3320.9523.5726.19
20W1822.35+0.7+3.23%1.4515.3913.0715.6818.2920.9123.5226.13
20W1721.65-0.35-1.59%1.4514.9413.0415.6518.2620.8723.4726.08
20W1622+0.2+0.92%1.4515.2113.0215.6218.2220.8223.4326.03
20W1521.8+1.9+9.55%1.4415.112.9915.5918.1920.7823.3825.98
20W1419.9+0.35+1.79%1.4413.8212.9615.5618.1520.7423.3325.93
20W1319.55+2.3+13.3%1.4413.612.9415.5218.1120.723.2925.88
20W1217.25-2-10.4%1.4312.0212.9115.4918.0820.6623.2425.82
20W1119.25-3.75-16.3%1.4313.4512.8915.4618.0420.6223.1925.77
20W1023-0.1-0.43%1.4316.112.8615.431820.5823.1525.72
20W0923.1-0.75-3.14%1.4316.212.8315.417.9720.5323.125.67
20W0823.8500%1.4216.7612.8115.3717.9320.4923.0525.62
20W0723.85-0.15-0.62%1.4216.7912.7815.3417.8920.4523.0125.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W062400%1.4216.9312.7615.3117.8620.4122.9625.51
20W0524-1.3-5.14%1.4116.9712.7315.2817.8220.3722.9125.46
20W0425.3-0.2-0.78%1.4117.9212.715.2417.7920.3322.8725.41
20W0325.5+0.25+0.99%1.4118.112.6815.2117.7520.2822.8225.36
20W0225.25-0.45-1.75%1.4117.9612.6515.1817.7120.2422.7725.3
20W0125.7+0.4+1.58%1.418.3212.6315.1517.6820.222.7325.25
19W5225.3+0.1+0.4%1.418.0712.615.1217.6420.1622.6825.2
19W5125.2+0.8+3.28%1.41812.615.1217.6420.1622.6825.2
19W5024.4-0.25-1.01%1.417.4312.615.1217.6420.1622.6825.2
19W4924.65+0.4+1.65%1.417.6112.615.1217.6420.1622.6825.2
19W4824.25-0.25-1.02%1.417.3212.615.1217.6420.1622.6825.2
19W4724.5-0.35-1.41%1.417.512.615.1217.6420.1622.6825.2
19W4624.85-0.65-2.55%1.417.7512.615.1217.6420.1622.6825.2
19W4525.5+0.1+0.39%1.418.2112.615.1217.6420.1622.6825.2
19W4425.4-0.75-2.87%1.418.1412.615.1217.6420.1622.6825.2
19W4326.15+0.7+2.75%1.418.6812.615.1217.6420.1622.6825.2
19W4225.45-0.3-1.17%1.418.1812.615.1217.6420.1622.6825.2
19W4125.75-0.5-1.9%1.418.3912.615.1217.6420.1622.6825.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W4026.25+1.05+4.17%1.418.7512.615.1217.6420.1622.6825.2
19W3925.2+0.2+0.8%1.41812.615.1217.6420.1622.6825.2
19W3825+0.05+0.2%1.417.8612.615.1217.6420.1622.6825.2
19W3724.95-0.05-0.2%1.417.8212.615.1217.6420.1622.6825.2
19W3625+0.1+0.4%1.417.8612.615.1217.6420.1622.6825.2
19W3524.9+0.8+3.32%1.417.7912.615.1217.6420.1622.6825.2
19W3424.1-0.45-1.83%1.417.2112.615.1217.6420.1622.6825.2
19W3324.55-0.95-3.73%1.417.5412.615.1217.6420.1622.6825.2
19W3225.5-0.55-2.11%1.418.2112.615.1217.6420.1622.6825.2
19W3126.05-1.25-4.58%1.418.6112.615.1217.6420.1622.6825.2
19W3027.3-2.2-7.46%1.419.512.615.1217.6420.1622.6825.2
19W2929.5+0.05+0.17%1.421.0712.615.1217.6420.1622.6825.2
19W2829.45-0.1-0.34%1.421.0412.615.1217.6420.1622.6825.2
19W2729.55+0.95+3.32%1.421.1112.615.1217.6420.1622.6825.2
19W2628.6+0.05+0.18%1.420.4312.615.1217.6420.1622.6825.2
19W2528.55+0.35+1.24%1.420.3912.615.1217.6420.1622.6825.2
19W2428.2+0.05+0.18%1.420.1412.615.1217.6420.1622.6825.2
19W2328.15-0.65-2.26%1.420.1112.615.1217.6420.1622.6825.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W2228.8+0.45+1.59%1.420.5712.615.1217.6420.1622.6825.2
19W2128.35-0.5-1.73%1.420.2512.615.1217.6420.1622.6825.2
19W2028.85-0.6-2.04%1.420.6112.615.1217.6420.1622.6825.2
19W1929.45-0.75-2.48%1.421.0412.615.1217.6420.1622.6825.2
19W1830.2-0.3-0.98%1.421.5712.615.1217.6420.1622.6825.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。