(6205) 詮欣本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
24W17	71.2	+1.2	+1.71%	2.1	33.9	23.1	30.24	37.38	44.52	51.66	58.8
24W16	70	-8.6	-10.9%	2.1	33.33	23.1	30.24	37.38	44.52	51.66	58.8
24W15	78.6	+0.7	+0.9%	2.1	37.43	23.1	30.24	37.38	44.52	51.66	58.8
24W14	77.9	+0.2	+0.26%	2.1	37.1	23.1	30.24	37.38	44.52	51.66	58.8
24W13	77.7	-5.1	-6.16%	2.1	37	23.1	30.24	37.38	44.52	51.66	58.8
24W12	82.8	+2.2	+2.73%	2.1	39.43	23.1	30.24	37.38	44.52	51.66	58.8
24W11	80.6	-4.5	-5.29%	2.1	38.38	23.1	30.24	37.38	44.52	51.66	58.8
24W10	85.1	+3.6	+4.42%	2.1	40.52	23.1	30.24	37.38	44.52	51.66	58.8
24W09	81.5	-1.1	-1.33%	2.1	38.81	23.1	30.24	37.38	44.52	51.66	58.8
24W08	82.6	+2	+2.48%	2.1	39.33	23.1	30.24	37.38	44.52	51.66	58.8
24W07	80.6	-0.7	-0.86%	2.1	38.38	23.1	30.24	37.38	44.52	51.66	58.8
24W06	81.3	-1.6	-1.93%	2.1	38.71	23.1	30.24	37.38	44.52	51.66	58.8
24W05	82.9	-0.1	-0.12%	2.1	39.48	23.1	30.24	37.38	44.52	51.66	58.8
24W04	83	+4.2	+5.33%	2.1	39.52	23.1	30.24	37.38	44.52	51.66	58.8
24W03	78.8	+4.7	+6.34%	2.1	37.52	23.1	30.24	37.38	44.52	51.66	58.8
24W02	74.1	+1	+1.37%	2.1	35.29	23.1	30.24	37.38	44.52	51.66	58.8
24W01	73.1	+0.3	+0.41%	2.1	34.81	23.1	30.24	37.38	44.52	51.66	58.8
23W52	72.8	-1.7	-2.28%	2.1	34.67	23.1	30.24	37.38	44.52	51.66	58.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W51	74.5	-0.3	-0.4%	2.14	34.84	23.52	30.79	38.06	45.33	52.61	59.88
23W50	74.8	+0.2	+0.27%	2.18	34.36	23.95	31.35	38.75	46.15	53.55	60.95
23W49	74.6	+7.3	+10.8%	2.22	33.67	24.37	31.9	39.43	46.96	54.5	62.03
23W48	67.3	-0.6	-0.88%	2.25	29.86	24.79	32.45	40.12	47.78	55.44	63.1
23W47	67.9	-0.2	-0.29%	2.29	29.62	25.21	33.01	40.8	48.59	56.39	64.18
23W46	68.1	+1.1	+1.64%	2.33	29.22	25.64	33.56	41.48	49.41	57.33	65.26
23W45	67	-0.4	-0.59%	2.37	28.28	26.06	34.11	42.17	50.22	58.28	66.33
23W44	67.4	+2	+3.06%	2.41	28	26.48	34.67	42.85	51.04	59.22	67.41
23W43	65.4	-1.4	-2.1%	2.45	26.74	26.9	35.22	43.54	51.85	60.17	68.48
23W42	66.8	-4	-5.65%	2.48	26.89	27.33	35.77	44.22	52.67	61.11	69.56
23W41	70.8	+1.8	+2.61%	2.52	28.06	27.75	36.33	44.9	53.48	62.06	70.64
23W40	69	-0.6	-0.86%	2.56	26.94	28.17	36.88	45.59	54.3	63	71.71
23W39	69.6	+0.2	+0.29%	2.6	26.77	28.6	37.43	46.27	55.11	63.95	72.79
23W38	69.4	+3.2	+4.83%	2.64	26.31	29.02	37.99	46.96	55.93	64.9	73.87
23W37	66.2	+1.4	+2.16%	2.68	24.73	29.44	38.54	47.64	56.74	65.84	74.94
23W36	64.8	+0.6	+0.93%	2.71	23.87	29.86	39.09	48.33	57.56	66.79	76.02
23W35	64.2	+3.5	+5.77%	2.75	23.32	30.29	39.65	49.01	58.37	67.73	77.09
23W34	60.7	+4.2	+7.43%	2.79	21.74	30.71	40.2	49.69	59.19	68.68	78.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W33	56.5	-2.5	-4.24%	2.83	19.96	31.13	40.75	50.38	60	69.62	79.25
23W32	59	-1.5	-2.48%	2.87	20.57	31.55	41.31	51.06	60.81	70.57	80.32
23W31	60.5	-1.7	-2.73%	2.91	20.81	31.98	41.86	51.75	61.63	71.51	81.4
23W30	62.2	+0.6	+0.97%	2.95	21.12	32.4	42.42	52.43	62.44	72.46	82.47
23W29	61.6	-5.5	-8.2%	2.98	20.64	32.82	42.97	53.11	63.26	73.4	83.55
23W28	67.1	-2.5	-3.59%	3.02	22.2	33.25	43.52	53.8	64.07	74.35	84.63
23W27	69.6	-2	-2.79%	3.06	22.74	33.67	44.08	54.48	64.89	75.3	85.7
23W26	71.6	-2.2	-2.98%	3.1	23.1	34.09	44.63	55.17	65.7	76.24	86.78
23W25	73.8	0	0%	3.14	23.52	34.51	45.18	55.85	66.52	77.19	87.85
23W24	73.8	-1.7	-2.25%	3.18	23.24	34.94	45.74	56.53	67.33	78.13	88.93
23W23	75.5	+1.2	+1.62%	3.21	23.49	35.36	46.29	57.22	68.15	79.08	90.01
23W22	74.3	+6.5	+9.59%	3.25	22.84	35.78	46.84	57.9	68.96	80.02	91.08
23W21	67.8	-2.2	-3.14%	3.29	20.6	36.21	47.4	58.59	69.78	80.97	92.16
23W20	70	+0.8	+1.16%	3.33	21.02	36.63	47.95	59.27	70.59	81.91	93.23
23W19	69.2	-4.8	-6.49%	3.37	20.54	37.05	48.5	59.95	71.41	82.86	94.31
23W18	74	-0.2	-0.27%	3.41	21.72	37.47	49.06	60.64	72.22	83.8	95.39
23W17	74.2	+0.2	+0.27%	3.45	21.54	37.9	49.61	61.32	73.04	84.75	96.46
23W16	74	-6.1	-7.62%	3.48	21.24	38.32	50.16	62.01	73.85	85.69	97.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W15	80.1	+1.1	+1.39%	3.52	22.74	38.74	50.72	62.69	74.67	86.64	98.61
23W14	79	-1.8	-2.23%	3.56	22.19	39.16	51.27	63.37	75.48	87.59	99.69
23W13	80.8	-3.8	-4.49%	3.6	22.45	39.59	51.82	64.06	76.3	88.53	100.8
23W12	84.6	-0.7	-0.82%	3.64	23.26	40.01	52.38	64.74	77.11	89.48	101.8
23W11	85.3	0	0%	3.68	23.21	40.43	52.93	65.43	77.92	90.42	102.9
23W10	85.3	-6.8	-7.38%	3.71	22.97	40.86	53.48	66.11	78.74	91.37	104
23W09	92.1	+1.1	+1.21%	3.75	24.54	41.28	54.04	66.8	79.55	92.31	105.1
23W08	91	+5.5	+6.43%	3.79	24	41.7	54.59	67.48	80.37	93.26	106.1
23W07	85.5	+0.9	+1.06%	3.83	22.33	42.12	55.14	68.16	81.18	94.2	107.2
23W06	84.6	-1.6	-1.86%	3.87	21.87	42.55	55.7	68.85	82	95.15	108.3
23W05	86.2	+13.5	+18.6%	3.91	22.07	42.97	56.25	69.53	82.81	96.09	109.4
23W03	72.7	+5.7	+8.51%	3.94	18.43	43.39	56.8	70.22	83.63	97.04	110.5
23W02	67	-0.1	-0.15%	3.98	16.82	43.81	57.36	70.9	84.44	97.99	111.5
23W01	67.1	+0.1	+0.15%	4.02	16.69	44.24	57.91	71.58	85.26	98.93	112.6
22W53	67	-3.9	-5.5%	4.06	16.5	44.66	58.46	72.27	86.07	99.88	113.7
22W52	70.9	-3	-4.06%	4.02	17.63	44.23	57.9	71.57	85.24	98.91	112.6
22W51	73.9	-1.7	-2.25%	3.98	18.56	43.8	57.33	70.87	84.41	97.95	111.5
22W50	75.6	-4.5	-5.62%	3.94	19.18	43.37	56.77	70.17	83.58	96.98	110.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W49	80.1	+3.5	+4.57%	3.9	20.52	42.93	56.2	69.47	82.75	96.02	109.3
22W48	76.6	-0.7	-0.91%	3.86	19.82	42.5	55.64	68.78	81.91	95.05	108.2
22W47	77.3	-2.7	-3.38%	3.82	20.21	42.07	55.07	68.08	81.08	94.09	107.1
22W46	80	-0.5	-0.62%	3.79	21.13	41.64	54.51	67.38	80.25	93.12	106
22W45	80.5	-2	-2.42%	3.75	21.49	41.21	53.94	66.68	79.42	92.16	104.9
22W44	82.5	-4.1	-4.73%	3.71	22.26	40.78	53.38	65.98	78.59	91.19	103.8
22W43	86.6	+9.4	+12.2%	3.67	23.61	40.34	52.81	65.28	77.76	90.23	102.7
22W42	77.2	-2	-2.53%	3.63	21.28	39.91	52.25	64.59	76.92	89.26	101.6
22W41	79.2	+3.2	+4.21%	3.59	22.07	39.48	51.68	63.89	76.09	88.3	100.5
22W40	76	-2.3	-2.94%	3.55	21.41	39.05	51.12	63.19	75.26	87.33	99.4
22W39	78.3	-2.7	-3.33%	3.51	22.3	38.62	50.56	62.49	74.43	86.36	98.3
22W38	81	+8.1	+11.1%	3.47	23.33	38.19	49.99	61.79	73.6	85.4	97.2
22W37	72.9	-1.6	-2.15%	3.43	21.24	37.76	49.43	61.1	72.76	84.43	96.1
22W36	74.5	-8.6	-10.3%	3.39	21.96	37.32	48.86	60.4	71.93	83.47	95.01
22W35	83.1	+1.9	+2.34%	3.35	24.78	36.89	48.3	59.7	71.1	82.5	93.91
22W34	81.2	+4	+5.18%	3.31	24.5	36.46	47.73	59	70.27	81.54	92.81
22W33	77.2	+2.8	+3.76%	3.28	23.57	36.03	47.17	58.3	69.44	80.57	91.71
22W32	74.4	+2.5	+3.48%	3.24	22.99	35.6	46.6	57.6	68.61	79.61	90.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W31	71.9	+6	+9.1%	3.2	22.49	35.17	46.04	56.91	67.77	78.64	89.51
22W30	65.9	+3.4	+5.44%	3.16	20.87	34.73	45.47	56.21	66.94	77.68	88.42
22W29	62.5	-0.8	-1.26%	3.12	20.04	34.3	44.91	55.51	66.11	76.71	87.32
22W28	63.3	+1.8	+2.93%	3.08	20.56	33.87	44.34	54.81	65.28	75.75	86.22
22W27	61.5	-8.7	-12.4%	3.04	20.23	33.44	43.78	54.11	64.45	74.78	85.12
22W26	70.2	-2.7	-3.7%	3	23.39	33.01	43.21	53.41	63.62	73.82	84.02
22W25	72.9	-3.5	-4.58%	2.96	24.62	32.58	42.65	52.72	62.78	72.85	82.92
22W24	76.4	-2.6	-3.29%	2.92	26.14	32.15	42.08	52.02	61.95	71.89	81.82
22W23	79	+5.1	+6.9%	2.88	27.4	31.71	41.52	51.32	61.12	70.92	80.73
22W22	73.9	-2.8	-3.65%	2.84	25.99	31.28	40.95	50.62	60.29	69.96	79.63
22W21	76.7	-3.8	-4.72%	2.8	27.35	30.85	40.39	49.92	59.46	68.99	78.53
22W20	80.5	-2.5	-3.01%	2.77	29.11	30.42	39.82	49.22	58.63	68.03	77.43
22W19	83	-3	-3.49%	2.73	30.45	29.99	39.26	48.53	57.79	67.06	76.33
22W18	86	+3.3	+3.99%	2.69	32.01	29.56	38.69	47.83	56.96	66.1	75.23
22W17	82.7	+0.5	+0.61%	2.65	31.23	29.12	38.13	47.13	56.13	65.13	74.14
22W16	82.2	-2.3	-2.72%	2.61	31.51	28.69	37.56	46.43	55.3	64.17	73.04
22W15	84.5	-0.3	-0.35%	2.57	32.89	28.26	37	45.73	54.47	63.2	71.94
22W14	84.8	+0.4	+0.47%	2.53	33.52	27.83	36.43	45.03	53.64	62.24	70.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W13	84.4	-3.6	-4.09%	2.49	33.89	27.4	35.87	44.34	52.8	61.27	69.74
22W12	88	+1	+1.15%	2.45	35.9	26.97	35.3	43.64	51.97	60.31	68.64
22W11	87	-5.7	-6.15%	2.41	36.07	26.54	34.74	42.94	51.14	59.34	67.54
22W10	92.7	+4.7	+5.34%	2.37	39.06	26.1	34.17	42.24	50.31	58.38	66.45
22W09	88	-1.8	-2%	2.33	37.71	25.67	33.61	41.54	49.48	57.41	65.35
22W08	89.8	+2.1	+2.39%	2.29	39.14	25.24	33.04	40.84	48.65	56.45	64.25
22W07	87.7	+18.2	+26.2%	2.26	38.88	24.81	32.48	40.15	47.81	55.48	63.15
22W05	69.5	-6.7	-8.79%	2.22	31.36	24.38	31.91	39.45	46.98	54.52	62.05
22W04	76.2	+8.4	+12.4%	2.18	35	23.95	31.35	38.75	46.15	53.55	60.95
22W03	67.8	+1.9	+2.88%	2.14	31.72	23.51	30.78	38.05	45.32	52.59	59.86
22W02	65.9	-11.7	-15.1%	2.1	31.4	23.08	30.22	37.35	44.49	51.62	58.76
22W01	77.6	+3.2	+4.3%	2.06	37.68	22.65	29.65	36.65	43.66	50.66	57.66
21W52	74.4	+9.6	+14.8%	2.02	36.83	22.22	29.09	35.96	42.82	49.69	56.56
21W51	64.8	+2.7	+4.35%	2.02	32.08	22.22	29.09	35.95	42.82	49.69	56.55
21W50	62.1	+3.7	+6.34%	2.02	30.75	22.22	29.08	35.95	42.82	49.68	56.55
21W49	58.4	+7.8	+15.4%	2.02	28.92	22.21	29.08	35.95	42.81	49.68	56.54
21W48	50.6	+0.3	+0.6%	2.02	25.06	22.21	29.08	35.94	42.81	49.67	56.54
21W47	50.3	+4.9	+10.8%	2.02	24.91	22.21	29.07	35.94	42.8	49.67	56.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W46	45.4	+1.85	+4.25%	2.02	22.49	22.21	29.07	35.94	42.8	49.66	56.53
21W45	43.55	+3.7	+9.28%	2.02	21.57	22.2	29.07	35.93	42.79	49.66	56.52
21W44	39.85	+2.75	+7.41%	2.02	19.74	22.2	29.07	35.93	42.79	49.65	56.52
21W43	37.1	+7.15	+23.9%	2.02	18.38	22.2	29.06	35.92	42.79	49.65	56.51
21W42	29.95	-0.25	-0.83%	2.02	14.84	22.2	29.06	35.92	42.78	49.64	56.51
21W41	30.2	-0.3	-0.98%	2.02	14.97	22.2	29.06	35.92	42.78	49.64	56.5
21W40	30.5	-1	-3.17%	2.02	15.12	22.19	29.05	35.91	42.77	49.63	56.49
21W39	31.5	+0.65	+2.11%	2.02	15.61	22.19	29.05	35.91	42.77	49.63	56.49
21W38	30.85	+0.85	+2.83%	2.02	15.29	22.19	29.05	35.91	42.77	49.62	56.48
21W37	30	-0.55	-1.8%	2.02	14.87	22.19	29.05	35.9	42.76	49.62	56.48
21W36	30.55	+0.45	+1.5%	2.02	15.15	22.19	29.04	35.9	42.76	49.61	56.47
21W35	30.1	-1.5	-4.75%	2.02	14.93	22.18	29.04	35.9	42.75	49.61	56.47
21W34	31.6	-0.55	-1.71%	2.02	15.67	22.18	29.04	35.89	42.75	49.61	56.46
21W33	32.15	-0.1	-0.31%	2.02	15.95	22.18	29.03	35.89	42.75	49.6	56.46
21W32	32.25	-0.05	-0.15%	2.02	16	22.18	29.03	35.89	42.74	49.6	56.45
21W31	32.3	-0.5	-1.52%	2.02	16.02	22.17	29.03	35.88	42.74	49.59	56.44
21W30	32.8	-0.7	-2.09%	2.02	16.27	22.17	29.03	35.88	42.73	49.59	56.44
21W29	33.5	+1.9	+6.01%	2.02	16.62	22.17	29.02	35.88	42.73	49.58	56.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W28	31.6	-0.1	-0.32%	2.02	15.68	22.17	29.02	35.87	42.72	49.58	56.43
21W27	31.7	-0.35	-1.09%	2.02	15.73	22.17	29.02	35.87	42.72	49.57	56.42
21W26	32.05	+2.45	+8.28%	2.01	15.91	22.16	29.01	35.87	42.72	49.57	56.42
21W25	29.6	-0.2	-0.67%	2.01	14.69	22.16	29.01	35.86	42.71	49.56	56.41
21W24	29.8	-0.75	-2.45%	2.01	14.79	22.16	29.01	35.86	42.71	49.56	56.41
21W23	30.55	-0.45	-1.45%	2.01	15.17	22.16	29.01	35.85	42.7	49.55	56.4
21W22	31	+0.15	+0.49%	2.01	15.39	22.16	29	35.85	42.7	49.55	56.4
21W21	30.85	-0.4	-1.28%	2.01	15.32	22.15	29	35.85	42.7	49.54	56.39
21W20	31.25	-6.95	-18.2%	2.01	15.52	22.15	29	35.84	42.69	49.54	56.38
21W19	38.2	-3	-7.28%	2.01	18.97	22.15	28.99	35.84	42.69	49.53	56.38
21W18	41.2	+0.85	+2.11%	2.01	20.46	22.15	28.99	35.84	42.68	49.53	56.37
21W17	40.35	-1.75	-4.16%	2.01	20.04	22.14	28.99	35.83	42.68	49.52	56.37
21W16	42.1	-0.65	-1.52%	2.01	20.91	22.14	28.99	35.83	42.67	49.52	56.36
21W15	42.75	+0.45	+1.06%	2.01	21.24	22.14	28.98	35.83	42.67	49.51	56.36
21W14	42.3	-0.55	-1.28%	2.01	21.02	22.14	28.98	35.82	42.67	49.51	56.35
21W13	42.85	-0.8	-1.83%	2.01	21.29	22.14	28.98	35.82	42.66	49.5	56.35
21W12	43.65	+2.35	+5.69%	2.01	21.69	22.13	28.98	35.82	42.66	49.5	56.34
21W11	41.3	-1.1	-2.59%	2.01	20.53	22.13	28.97	35.81	42.65	49.49	56.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W10	42.4	-1.3	-2.97%	2.01	21.08	22.13	28.97	35.81	42.65	49.49	56.33
21W09	43.7	-0.55	-1.24%	2.01	21.72	22.13	28.97	35.81	42.65	49.48	56.32
21W08	44.25	+2.8	+6.76%	2.01	22	22.13	28.96	35.8	42.64	49.48	56.32
21W06	41.45	+1.4	+3.5%	2.01	20.61	22.12	28.96	35.8	42.64	49.47	56.31
21W05	40.05	-1.95	-4.64%	2.01	19.92	22.12	28.96	35.8	42.63	49.47	56.31
21W04	42	+0.35	+0.84%	2.01	20.89	22.12	28.96	35.79	42.63	49.47	56.3
21W03	41.65	-1.75	-4.03%	2.01	20.72	22.12	28.95	35.79	42.62	49.46	56.3
21W02	43.4	-4.5	-9.39%	2.01	21.59	22.11	28.95	35.78	42.62	49.46	56.29
21W01	47.9	+0.25	+0.52%	2.01	23.83	22.11	28.95	35.78	42.62	49.45	56.29
20W52	47.65	+1.6	+3.47%	2.01	23.71	22.11	28.94	35.78	42.61	49.45	56.28
20W51	46.05	-0.75	-1.6%	2	23.01	22.02	28.82	35.63	42.43	49.24	56.04
20W50	46.8	-2.15	-4.39%	1.99	23.48	21.92	28.7	35.48	42.25	49.03	55.81
20W49	48.95	-0.7	-1.41%	1.98	24.66	21.83	28.58	35.33	42.07	48.82	55.57
20W48	49.65	+11.2	+29.1%	1.98	25.12	21.74	28.46	35.18	41.89	48.61	55.33
20W47	38.45	+1.5	+4.06%	1.97	19.54	21.64	28.33	35.02	41.72	48.41	55.1
20W46	36.95	+0.45	+1.23%	1.96	18.86	21.55	28.21	34.87	41.54	48.2	54.86
20W45	36.5	+1.5	+4.29%	1.95	18.71	21.46	28.09	34.72	41.36	47.99	54.62
20W44	35	+1.15	+3.4%	1.94	18.02	21.37	27.97	34.57	41.18	47.78	54.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W43	33.85	+1.1	+3.36%	1.93	17.5	21.27	27.85	34.42	41	47.57	54.15
20W42	32.75	-0.3	-0.91%	1.93	17.01	21.18	27.73	34.27	40.82	47.36	53.91
20W41	33.05	+0.55	+1.69%	1.92	17.24	21.09	27.6	34.12	40.64	47.16	53.67
20W40	32.5	+1.55	+5.01%	1.91	17.03	20.99	27.48	33.97	40.46	46.95	53.44
20W39	30.95	-3.1	-9.1%	1.9	16.29	20.9	27.36	33.82	40.28	46.74	53.2
20W38	34.05	+1.45	+4.45%	1.89	18	20.81	27.24	33.67	40.1	46.53	52.96
20W37	32.6	-3.4	-9.44%	1.88	17.31	20.71	27.12	33.52	39.92	46.32	52.73
20W36	36	-1.8	-4.76%	1.87	19.2	20.62	26.99	33.37	39.74	46.12	52.49
20W35	37.8	+4.75	+14.4%	1.87	20.26	20.53	26.87	33.22	39.56	45.91	52.25
20W34	33.05	-1.2	-3.5%	1.86	17.79	20.43	26.75	33.07	39.38	45.7	52.02
20W33	34.25	-0.45	-1.3%	1.85	18.52	20.34	26.63	32.92	39.2	45.49	51.78
20W32	34.7	-0.3	-0.86%	1.84	18.85	20.25	26.51	32.77	39.02	45.28	51.54
20W31	35	-0.8	-2.23%	1.83	19.1	20.16	26.39	32.62	38.84	45.07	51.3
20W30	35.8	-2.2	-5.79%	1.82	19.63	20.06	26.26	32.46	38.67	44.87	51.07
20W29	38	+1.45	+3.97%	1.82	20.93	19.97	26.14	32.31	38.49	44.66	50.83
20W28	36.55	-1.65	-4.32%	1.81	20.23	19.88	26.02	32.16	38.31	44.45	50.59
20W27	38.2	+4.35	+12.9%	1.8	21.24	19.78	25.9	32.01	38.13	44.24	50.36
20W26	33.85	-3.95	-10.4%	1.79	18.91	19.69	25.78	31.86	37.95	44.03	50.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W25	37.8	+1.5	+4.13%	1.78	21.22	19.6	25.65	31.71	37.77	43.83	49.88
20W24	36.3	+9.9	+37.5%	1.77	20.47	19.5	25.53	31.56	37.59	43.62	49.65
20W23	26.4	+0.65	+2.52%	1.76	14.96	19.41	25.41	31.41	37.41	43.41	49.41
20W22	25.75	-0.2	-0.77%	1.76	14.66	19.32	25.29	31.26	37.23	43.2	49.17
20W21	25.95	+1.05	+4.22%	1.75	14.85	19.22	25.17	31.11	37.05	42.99	48.94
20W20	24.9	+1.4	+5.96%	1.74	14.32	19.13	25.04	30.96	36.87	42.79	48.7
20W19	23.5	-0.25	-1.05%	1.73	13.58	19.04	24.92	30.81	36.69	42.58	48.46
20W18	23.75	+1.8	+8.2%	1.72	13.79	18.95	24.8	30.66	36.51	42.37	48.22
20W17	21.95	0	0%	1.71	12.81	18.85	24.68	30.51	36.33	42.16	47.99
20W16	21.95	+2.2	+11.1%	1.71	12.87	18.76	24.56	30.36	36.15	41.95	47.75
20W15	19.75	+0.8	+4.22%	1.7	11.64	18.67	24.44	30.21	35.97	41.74	47.51
20W14	18.95	-0.65	-3.32%	1.69	11.22	18.57	24.31	30.05	35.8	41.54	47.28
20W13	19.6	+1.1	+5.95%	1.68	11.67	18.48	24.19	29.9	35.62	41.33	47.04
20W12	18.5	-1.3	-6.57%	1.67	11.07	18.39	24.07	29.75	35.44	41.12	46.8
20W11	19.8	-3.75	-15.9%	1.66	11.91	18.29	23.95	29.6	35.26	40.91	46.57
20W10	23.55	-0.45	-1.87%	1.65	14.23	18.2	23.83	29.45	35.08	40.7	46.33
20W09	24	-0.4	-1.64%	1.65	14.58	18.11	23.7	29.3	34.9	40.5	46.09
20W08	24.4	0	0%	1.64	14.9	18.01	23.58	29.15	34.72	40.29	45.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W07	24.4	-0.2	-0.81%	1.63	14.98	17.92	23.46	29	34.54	40.08	45.62
20W06	24.6	+0.05	+0.2%	1.62	15.18	17.83	23.34	28.85	34.36	39.87	45.38
20W05	24.55	-1.2	-4.66%	1.61	15.23	17.74	23.22	28.7	34.18	39.66	45.14
20W04	25.75	-0.05	-0.19%	1.6	16.06	17.64	23.1	28.55	34	39.45	44.91
20W03	25.8	+0.35	+1.38%	1.6	16.17	17.55	22.97	28.4	33.82	39.25	44.67
20W02	25.45	-0.4	-1.55%	1.59	16.04	17.46	22.85	28.25	33.64	39.04	44.43
20W01	25.85	-0.05	-0.19%	1.58	16.38	17.36	22.73	28.1	33.46	38.83	44.2
19W52	25.9	-0.2	-0.77%	1.57	16.5	17.27	22.61	27.95	33.28	38.62	43.96
19W51	26.1	+0.6	+2.35%	1.57	16.62	17.27	22.61	27.95	33.28	38.62	43.96
19W50	25.5	+0.55	+2.2%	1.57	16.24	17.27	22.61	27.95	33.28	38.62	43.96
19W49	24.95	-0.1	-0.4%	1.57	15.89	17.27	22.61	27.95	33.28	38.62	43.96
19W48	25.05	+0.1	+0.4%	1.57	15.96	17.27	22.61	27.95	33.28	38.62	43.96
19W47	24.95	-0.25	-0.99%	1.57	15.89	17.27	22.61	27.95	33.28	38.62	43.96
19W46	25.2	+0.25	+1%	1.57	16.05	17.27	22.61	27.95	33.28	38.62	43.96
19W45	24.95	-0.8	-3.11%	1.57	15.89	17.27	22.61	27.95	33.28	38.62	43.96
19W44	25.75	-0.2	-0.77%	1.57	16.4	17.27	22.61	27.95	33.28	38.62	43.96
19W43	25.95	+0.1	+0.39%	1.57	16.53	17.27	22.61	27.95	33.28	38.62	43.96
19W42	25.85	+0.35	+1.37%	1.57	16.46	17.27	22.61	27.95	33.28	38.62	43.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W41	25.5	0	0%	1.57	16.24	17.27	22.61	27.95	33.28	38.62	43.96
19W40	25.5	+0.1	+0.39%	1.57	16.24	17.27	22.61	27.95	33.28	38.62	43.96
19W39	25.4	-0.2	-0.78%	1.57	16.18	17.27	22.61	27.95	33.28	38.62	43.96
19W38	25.6	-0.1	-0.39%	1.57	16.31	17.27	22.61	27.95	33.28	38.62	43.96
19W37	25.7	-0.1	-0.39%	1.57	16.37	17.27	22.61	27.95	33.28	38.62	43.96
19W36	25.8	-0.15	-0.58%	1.57	16.43	17.27	22.61	27.95	33.28	38.62	43.96
19W35	25.95	+0.2	+0.78%	1.57	16.53	17.27	22.61	27.95	33.28	38.62	43.96
19W34	25.75	+0.05	+0.19%	1.57	16.4	17.27	22.61	27.95	33.28	38.62	43.96
19W33	25.7	+0.1	+0.39%	1.57	16.37	17.27	22.61	27.95	33.28	38.62	43.96
19W32	25.6	+0.2	+0.79%	1.57	16.31	17.27	22.61	27.95	33.28	38.62	43.96
19W31	25.4	-0.4	-1.55%	1.57	16.18	17.27	22.61	27.95	33.28	38.62	43.96
19W30	25.8	-0.1	-0.39%	1.57	16.43	17.27	22.61	27.95	33.28	38.62	43.96
19W29	25.9	+0.3	+1.17%	1.57	16.5	17.27	22.61	27.95	33.28	38.62	43.96
19W28	25.6	-2.25	-8.08%	1.57	16.31	17.27	22.61	27.95	33.28	38.62	43.96
19W27	27.85	+0.95	+3.53%	1.57	17.74	17.27	22.61	27.95	33.28	38.62	43.96
19W26	26.9	0	0%	1.57	17.13	17.27	22.61	27.95	33.28	38.62	43.96
19W25	26.9	+0.1	+0.37%	1.57	17.13	17.27	22.61	27.95	33.28	38.62	43.96
19W24	26.8	+0.2	+0.75%	1.57	17.07	17.27	22.61	27.95	33.28	38.62	43.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W23	26.6	-0.4	-1.48%	1.57	16.94	17.27	22.61	27.95	33.28	38.62	43.96
19W22	27	-0.1	-0.37%	1.57	17.2	17.27	22.61	27.95	33.28	38.62	43.96
19W21	27.1	+0.2	+0.74%	1.57	17.26	17.27	22.61	27.95	33.28	38.62	43.96
19W20	26.9	-0.3	-1.1%	1.57	17.13	17.27	22.61	27.95	33.28	38.62	43.96
19W19	27.2	-0.75	-2.68%	1.57	17.32	17.27	22.61	27.95	33.28	38.62	43.96
19W18	27.95	-0.1	-0.36%	1.57	17.8	17.27	22.61	27.95	33.28	38.62	43.96